智慧停车

添加自选
  • 809.891
  • -2.735-0.34%
未开盘 12/12 15:00 (北京)
815.412最高价801.219最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300155安居宝
6.390.29+4.75%6040.32万3.80亿6.076.106.596.0135.86亿21.11亿5.61亿3.30亿-1.84%+17.46%+23.12%+77.50%+64.69%+10.17%+7.94%--18.29%亏损亏损9.51%计算机设备
300609汇纳科技
29.131.21+4.33%1187.74万3.41亿28.1527.9229.1327.9134.99亿34.92亿1.20亿1.20亿+6.82%+9.10%-4.80%+26.32%+51.96%-7.38%+7.49%0.69%9.91%亏损亏损4.37%IT服务Ⅱ
600386北巴传媒
5.120.11+2.20%3811.68万1.94亿5.005.015.134.9541.29亿41.29亿8.06亿8.06亿+5.13%+7.56%+21.33%+55.15%+80.28%+23.67%+14.80%0.39%4.73%138.38243.813.59%汽车服务
603636南威软件
12.200.19+1.58%2452.25万2.98亿12.1212.0112.3011.9570.80亿70.80亿5.80亿5.80亿+3.74%-1.85%+5.35%+54.43%+46.95%-11.35%-4.48%0.40%4.23%亏损125.772.91%IT服务Ⅱ
002541鸿路钢构
19.800.09+0.46%1075.95万2.13亿19.8019.7120.2719.30136.62亿98.24亿6.90亿4.96亿+8.49%+26.44%+20.07%+79.19%+11.30%-14.37%-6.66%2.63%2.17%14.4511.594.92%专业工程
600894广日股份
13.200.03+0.23%1279.68万1.68亿13.0513.1713.3212.85115.35亿113.51亿8.74亿8.60亿-4.07%+6.80%+9.27%+38.15%+18.12%+111.71%+117.65%9.77%1.49%14.3015.143.57%专用设备
002483润邦股份
5.600.000.00%1659.88万9294.41万5.625.605.655.5549.64亿49.57亿8.86亿8.85亿0.00%+6.26%+7.49%+35.27%+25.00%+6.67%+9.38%1.79%1.88%53.3390.321.79%专用设备
300420五洋自控
4.250.000.00%0.000.000.004.250.000.0047.45亿47.45亿11.16亿11.16亿+31.58%+32.81%+19.72%+96.76%+92.31%+25.93%+40.50%0.35%0.00%亏损114.860.00%通用设备
300075数字政通
19.25-0.08-0.41%2387.12万4.60亿19.3119.3319.5019.05119.57亿99.02亿6.21亿5.14亿-3.51%+8.39%+0.42%+62.04%+27.74%+4.62%+9.68%0.26%4.64%亏损89.122.33%软件开发
301083百胜智能
16.45-0.10-0.60%392.38万6470.69万16.6716.5516.8816.2629.26亿14.08亿1.78亿8560.99万-0.66%+6.13%+10.40%+36.18%+6.47%-4.25%-7.27%0.73%4.58%100.9283.083.75%专用设备
300212易华录
27.28-0.19-0.69%1568.58万4.28亿27.6027.4727.8527.01196.39亿190.42亿7.20亿6.98亿+1.60%+4.00%-4.11%+86.21%+45.80%-19.39%-13.26%--2.25%亏损亏损3.06%IT服务Ⅱ
002373千方科技
10.80-0.10-0.92%3443.06万3.69亿10.8110.9010.8810.57170.66亿148.78亿15.80亿13.78亿+2.86%+8.76%+1.41%+41.55%+7.89%-10.15%-3.23%0.46%2.50%72.9731.492.84%IT服务Ⅱ
002609捷顺科技
9.29-0.11-1.17%2276.40万2.11亿9.379.409.449.1860.12亿42.68亿6.47亿4.59亿+2.31%+12.47%+11.39%+34.05%+11.79%-21.44%-17.75%1.35%4.96%84.4553.702.77%IT服务Ⅱ
002869金溢科技
30.43-0.41-1.33%772.60万2.34亿30.7130.8430.8329.9054.64亿48.46亿1.80亿1.59亿-1.81%+6.62%-3.40%+32.94%-1.85%+30.08%+51.07%0.33%4.85%101.43110.653.02%计算机设备
002090金智科技
9.16-0.14-1.51%1896.25万1.74亿9.289.309.319.1036.69亿36.28亿4.01亿3.96亿-3.68%-3.48%+3.74%+29.47%+3.80%-9.53%-7.52%0.82%4.79%49.7860.662.26%电网设备
002122汇洲智能
4.50-0.09-1.96%5.71亿27.36亿4.844.595.054.4590.02亿89.45亿20.00亿19.88亿+25.00%+37.61%+54.64%+122.77%+89.08%+13.92%+7.91%--28.72%107.1464.2913.07%通用设备
300486东杰智能
8.77-0.22-2.45%3168.82万2.79亿8.918.999.028.6035.73亿34.72亿4.07亿3.96亿-3.09%-3.84%+29.93%+75.05%+73.66%+24.40%+26.92%--8.00%亏损亏损4.67%自动化设备
002523天桥起重
4.12-0.19-4.41%2.38亿9.75亿4.254.314.303.9658.37亿58.16亿14.17亿14.12亿+4.04%+32.05%+42.07%+86.43%+76.45%+49.01%+49.01%0.36%16.84%98.10158.467.89%专用设备