000016深康佳A
5.450.50+10.10%6225.60万3.37亿5.364.955.455.26131.23亿87.01亿24.08亿15.97亿+11.45%+3.22%+19.52%+20.04%+58.43%+59.82%-1.27%--3.90%亏损亏损3.84%白色家电
300047天源迪科
13.601.11+8.89%9545.87万13.00亿12.7212.4914.1512.7286.73亿74.76亿6.38亿5.50亿+7.98%+12.91%+5.55%+9.37%-4.33%+100.29%+15.89%0.11%17.37%316.28377.7811.45%软件开发
600410华胜天成
9.090.57+6.69%1.82亿16.44亿8.528.529.378.3699.67亿99.67亿10.96亿10.96亿+15.94%+20.72%+10.85%+1.00%+64.38%+84.76%+25.55%--16.62%29.23413.1811.85%IT服务Ⅱ
000977浪潮信息
50.852.20+4.52%7409.21万37.40亿49.5048.6551.4949.03748.58亿747.71亿14.72亿14.70亿+4.67%+7.76%-4.18%-2.10%+16.48%+35.40%-1.90%0.34%5.04%30.5432.665.06%计算机设备
300017网宿科技
11.650.37+3.28%1.01亿11.67亿11.4211.2811.7511.28284.93亿266.55亿24.46亿22.88亿+4.30%+7.87%-2.18%+11.91%+30.75%+20.70%+10.22%2.15%4.40%39.0942.214.17%IT服务Ⅱ
688168安博通
63.431.83+2.97%173.61万1.09亿61.0061.6064.2159.2048.75亿48.75亿7685.51万7685.51万-3.38%-1.52%-7.94%+50.56%+50.84%+109.13%+62.23%0.08%2.26%亏损亏损8.13%软件开发
000938紫光股份
25.140.71+2.91%5116.58万12.82亿24.5224.4325.3424.41719.02亿719.02亿28.60亿28.60亿-0.98%+0.20%-8.05%-0.16%+1.86%+24.83%-9.67%0.56%1.79%47.7045.713.81%IT服务Ⅱ
300541先进数通
13.400.36+2.76%4807.46万6.44亿13.1013.0413.6012.9757.63亿51.80亿4.30亿3.87亿+7.20%+13.95%-0.22%+16.93%+6.52%+36.52%-1.11%0.69%12.44%81.21150.564.83%IT服务Ⅱ
002313日海智能
8.610.23+2.74%1403.27万1.20亿8.408.388.668.3832.24亿32.24亿3.74亿3.74亿-6.31%+2.62%-8.50%+3.11%+1.89%+6.30%+9.82%--3.75%亏损亏损3.34%通信设备
000156华数传媒
7.700.16+2.12%1668.05万1.28亿7.657.547.767.59142.68亿130.89亿18.53亿17.00亿+0.79%+1.58%-6.21%+7.09%+7.24%+8.91%+6.94%2.86%0.98%25.7526.742.26%电视广播Ⅱ
600198大唐电信
7.880.16+2.07%1462.94万1.15亿7.767.727.947.71102.72亿102.59亿13.04亿13.02亿-2.60%+0.13%-6.08%-1.62%-45.95%+46.74%-8.69%--1.12%358.18375.242.98%通信设备
002268电科网安
15.070.23+1.55%790.89万1.19亿14.8414.8415.1814.79127.44亿127.39亿8.46亿8.45亿-1.12%+1.07%-7.77%-5.52%-15.29%-16.37%-7.26%0.40%0.94%58.6480.592.63%计算机设备
000063中兴通讯
31.940.48+1.53%5260.99万16.80亿31.5631.4632.1031.471527.86亿1286.34亿47.84亿40.27亿-0.44%+1.88%-5.57%-18.86%+10.20%+16.74%-19.71%1.93%1.31%18.7818.142.00%通信设备
603083剑桥科技
33.790.50+1.50%1362.27万4.59亿32.9933.2934.4132.7190.57亿90.56亿2.68亿2.68亿+1.11%+6.86%-10.30%-15.27%-17.42%-4.51%-16.77%0.48%5.08%52.6354.325.11%通信设备
000532华金资本
14.270.21+1.49%1206.51万1.73亿14.3114.0614.5414.1949.19亿49.02亿3.45亿3.44亿-1.99%+3.41%-8.41%-2.39%+3.93%+42.06%+8.11%0.46%3.51%58.0131.432.49%多元金融
300768迪普科技
16.370.22+1.36%576.04万9474.27万16.3516.1516.6016.15105.39亿68.86亿6.44亿4.21亿+0.37%+3.94%-10.60%-6.51%-19.99%+49.07%-6.46%0.49%1.37%67.9365.482.79%软件开发
002093国脉科技
11.110.14+1.28%4713.52万5.24亿11.0710.9711.2610.90111.93亿111.86亿10.08亿10.07亿-3.22%+5.61%-2.88%+44.10%+42.25%+72.75%+42.44%0.63%4.68%55.5566.533.28%教育
002544普天科技
20.560.21+1.03%526.15万1.09亿20.3020.3520.9420.29139.92亿139.54亿6.81亿6.79亿-0.48%+3.37%-4.99%+4.68%-11.46%-14.88%-4.06%0.13%0.78%亏损1285.003.19%通信服务
300002神州泰岳
10.950.10+0.92%4756.10万5.22亿10.9210.8511.0610.82214.90亿199.06亿19.63亿18.18亿-6.81%-3.35%-16.28%-12.12%-10.61%+20.73%-5.52%0.55%2.62%15.6715.062.21%游戏Ⅱ
300079数码视讯
5.260.03+0.57%3879.53万2.05亿5.245.235.345.2275.09亿67.41亿14.28亿12.81亿-8.52%+7.57%-2.05%-0.75%-4.19%+19.82%-2.77%0.19%3.03%292.22309.412.29%IT服务Ⅱ
002396星网锐捷
19.330.11+0.57%1311.83万2.54亿19.0719.2219.5519.05113.78亿112.75亿5.89亿5.83亿+0.89%+4.37%-3.01%-1.23%+14.92%+22.02%+1.79%1.29%2.25%26.1628.142.60%通信设备
600850电科数字
24.090.02+0.08%782.67万1.89亿23.9724.0724.3123.71165.28亿147.81亿6.86亿6.14亿-1.31%+2.51%-0.99%+6.31%+5.15%+31.86%+0.79%1.87%1.28%29.8530.042.49%IT服务Ⅱ
300379东方通
4.160.000.00%0.000.000.004.160.000.0023.21亿21.91亿5.58亿5.27亿-42.54%-65.30%-73.02%-71.99%-75.41%-58.77%-72.43%--0.00%亏损亏损0.00%软件开发
600804*ST鹏博
0.620.000.00%0.000.000.000.620.000.0010.28亿8.63亿16.57亿13.93亿-22.50%-39.81%-59.74%-65.93%-60.51%-84.42%-68.37%--0.00%亏损亏损0.00%通信服务
600050中国联通
5.32-0.02-0.37%1.49亿7.94亿5.345.345.365.311663.27亿1636.80亿312.64亿307.67亿-0.37%-2.74%-4.32%+8.79%+5.56%+13.34%+0.19%2.78%0.48%18.1018.410.94%通信服务
600498烽火通信
21.36-0.32-1.48%3437.90万7.28亿21.4721.6821.6020.40253.00亿249.18亿11.84亿11.67亿-1.48%-0.19%-4.51%+13.02%+16.47%+23.38%+9.76%0.60%2.95%35.3136.025.54%通信设备
000851*ST高鸿
2.10-0.11-4.98%238.78万501.44万2.102.212.102.1024.32亿23.77亿11.58亿11.32亿-11.39%-14.98%-14.29%-24.73%-33.33%-47.10%-30.46%--0.21%亏损亏损0.00%通信设备