300079数码视讯
4.130.30+7.83%3093.03万1.23亿3.833.834.153.7958.96亿52.41亿14.28亿12.69亿-2.13%-0.72%-3.73%-17.07%-24.77%-42.16%-27.42%0.24%2.44%375.45317.699.40%IT服务Ⅱ
300768迪普科技
12.010.79+7.04%507.76万5897.78万11.1511.2212.0411.1177.32亿50.52亿6.44亿4.21亿-4.98%-2.04%-4.76%-2.84%-17.46%-35.95%-18.31%0.67%1.21%59.1660.968.29%软件开发
600410华胜天成
3.990.24+6.40%1561.58万6052.18万3.733.754.003.7043.75亿43.75亿10.96亿10.96亿-4.09%-2.21%-9.73%-30.73%-40.00%-53.33%-40.63%--1.42%亏损亏损8.00%IT服务Ⅱ
000016深康佳A
2.220.13+6.22%2261.56万4840.91万2.092.092.222.0453.46亿35.44亿24.08亿15.97亿-6.72%-10.12%-17.47%-34.90%-40.96%-55.51%-46.76%--1.42%亏损亏损8.61%黑色家电
300047天源迪科
6.700.38+6.01%1835.10万1.19亿6.276.326.726.2442.73亿36.11亿6.38亿5.39亿-3.32%+0.90%-3.74%-16.72%-21.13%-23.21%-23.30%0.22%3.41%145.65152.277.60%软件开发
002268电科网安
14.670.83+6.00%1090.67万1.56亿13.8113.8414.6813.73124.07亿123.71亿8.46亿8.43亿-3.99%-2.33%-6.50%-25.95%-33.98%-50.02%-34.68%0.41%1.29%64.6335.616.86%计算机设备
002544普天科技
19.081.04+5.76%733.29万1.36亿18.0818.0419.0817.89130.24亿129.58亿6.83亿6.79亿-3.10%-4.60%-8.80%-19.29%-5.17%-12.53%-6.10%0.82%1.08%433.64366.926.60%通信服务
300002神州泰岳
8.330.45+5.71%6551.36万5.30亿7.897.888.357.83163.36亿151.54亿19.61亿18.19亿-2.69%-7.65%-0.36%-16.62%+0.85%-39.24%-5.23%0.72%3.60%16.2718.436.60%游戏Ⅱ
600198大唐电信
5.190.27+5.49%764.39万3874.19万4.934.925.204.8667.97亿45.70亿13.10亿8.80亿-3.53%-0.38%-3.17%-20.40%-19.16%-24.45%-21.00%--0.87%216.25173.006.91%通信设备
600850电科数字
18.270.93+5.36%583.26万1.04亿17.3917.3418.2917.21126.00亿111.18亿6.90亿6.09亿-1.77%+0.33%+1.16%-6.02%-12.71%-25.58%-14.23%2.46%0.96%25.3025.346.23%IT服务Ⅱ
300379东方通
8.310.42+5.32%2019.49万1.62亿7.797.898.317.7447.09亿44.59亿5.67亿5.37亿-8.58%-8.08%-14.51%-36.95%-53.91%-64.86%-54.54%--3.76%亏损亏损7.22%软件开发
000977浪潮信息
36.701.84+5.28%6214.97万22.31亿35.2134.8637.1334.86540.27亿539.58亿14.72亿14.70亿-5.09%+2.77%+0.77%-9.16%+13.03%-24.86%+10.98%0.35%4.23%28.3830.316.51%计算机设备
688168安博通
27.341.35+5.19%46.92万1246.10万25.8925.9927.3525.6420.92亿20.92亿7651.39万7651.39万-5.07%-8.07%-12.32%-4.41%-21.89%-29.90%-24.39%--0.61%90.23177.536.58%软件开发
002396星网锐捷
13.480.64+4.98%507.92万6682.77万12.8212.8413.5012.7579.90亿78.63亿5.93亿5.83亿-4.33%-1.96%-2.82%-16.07%-22.09%-38.25%-24.36%1.85%0.87%22.4718.805.84%通信设备
000851ST高鸿
1.700.08+4.94%6085.36万1.02亿1.651.621.701.5519.68亿19.24亿11.58亿11.32亿-12.82%-11.46%-29.17%-68.16%-71.43%-70.69%-71.04%--5.38%亏损亏损9.26%通信设备
000156华数传媒
6.380.30+4.93%1013.49万6329.66万6.076.086.406.04118.22亿103.65亿18.53亿16.25亿0.00%-4.49%-5.62%-25.81%-17.14%-33.47%-13.43%3.45%0.62%18.2817.155.92%电视广播Ⅱ
300541先进数通
9.540.44+4.84%2637.70万2.46亿8.959.109.788.8841.03亿34.84亿4.30亿3.65亿+7.67%+12.63%+6.00%-12.91%-16.71%-15.63%-18.78%0.96%7.22%27.8925.999.89%IT服务Ⅱ
000938紫光股份
22.471.02+4.76%5462.43万12.00亿21.6921.4522.6121.43642.66亿642.66亿28.60亿28.60亿-5.55%-1.66%+3.41%+4.80%+20.74%-32.44%+16.97%0.62%1.91%30.9530.575.50%IT服务Ⅱ
002313日海智能
6.950.29+4.35%810.49万5500.52万6.646.667.046.5426.02亿26.01亿3.74亿3.74亿-7.82%-2.39%-7.82%-31.80%-33.11%-22.26%-38.93%--2.17%亏损亏损7.51%通信设备
002093国脉科技
6.120.24+4.08%750.98万4500.63万5.885.886.135.7861.66亿61.62亿10.08亿10.07亿-4.38%-2.08%-6.13%-12.58%-17.31%-26.45%-18.08%0.82%0.75%51.4358.855.95%通信服务
000063中兴通讯
27.420.96+3.63%7320.62万19.74亿26.5026.4627.5426.401311.57亿1104.21亿47.83亿40.27亿-2.87%-0.36%+1.63%+1.37%+8.94%-25.45%+3.55%1.46%1.82%13.9214.064.31%通信设备
600498烽火通信
15.510.52+3.47%1244.04万1.90亿15.0814.9915.5414.92183.87亿178.26亿11.85亿11.49亿-4.55%-2.39%-3.60%-11.72%-4.79%-28.85%-6.79%0.71%1.08%36.0736.414.14%通信设备
000532华金资本
12.050.40+3.43%733.01万8686.79万11.6311.6512.0611.6041.54亿41.40亿3.45亿3.44亿-3.68%-1.15%-0.12%+8.90%+5.01%+9.90%+1.05%0.54%2.13%24.7456.053.95%多元金融
603083剑桥科技
33.040.98+3.06%1415.04万4.60亿32.5132.0633.2131.8088.56亿87.58亿2.68亿2.65亿-7.58%+4.82%-0.36%-21.31%-12.22%-52.15%-12.41%--5.34%178.5993.334.40%通信设备
300017网宿科技
8.090.13+1.63%7626.28万6.03亿7.967.968.127.71197.46亿184.39亿24.41亿22.79亿-6.90%-8.17%-1.10%-10.43%+15.38%-0.76%+6.42%3.09%3.35%30.0732.235.15%IT服务Ⅱ
600050中国联通
4.520.02+0.44%1.25亿5.61亿4.504.504.534.441437.39亿1399.65亿318.01亿309.66亿-1.09%+2.26%-2.59%-2.16%+5.85%-10.49%+3.20%2.70%0.40%17.1917.592.00%通信服务
600804*ST鹏博
1.29-0.07-5.15%235.16万303.36万1.291.361.291.2921.38亿17.96亿16.57亿13.93亿-6.52%+17.27%-14.00%-62.06%-74.35%-75.75%-73.78%--0.17%亏损亏损0.00%通信服务