300017网宿科技
10.120.39+4.01%2.54亿26.10亿9.929.7310.589.80247.36亿231.39亿24.44亿22.86亿+8.47%+9.76%-0.88%+9.05%+39.39%+23.54%-4.26%2.47%11.12%40.1640.328.02%IT服务Ⅱ
300002神州泰岳
12.270.40+3.37%1.09亿13.51亿11.9811.8712.6011.98240.81亿223.39亿19.63亿18.21亿+6.42%+7.44%+1.74%-4.96%+54.15%+36.18%+5.87%0.49%6.00%16.9727.155.22%游戏Ⅱ
000156华数传媒
6.950.11+1.61%1025.74万7172.58万6.916.847.066.86128.78亿118.14亿18.53亿17.00亿-0.57%+3.58%-6.46%-5.31%+18.40%-2.52%-3.47%3.17%0.60%25.2718.682.92%电视广播Ⅱ
600410华胜天成
8.010.07+0.88%3.39亿28.07亿8.407.948.587.9887.83亿87.83亿10.96亿10.96亿+3.22%+5.53%+6.80%+34.62%+113.60%+26.94%+10.64%--30.95%亏损亏损7.56%IT服务Ⅱ
000851ST高鸿
2.810.02+0.72%1559.49万4404.17万2.792.792.882.7932.54亿31.81亿11.58亿11.32亿-6.02%-1.75%-13.54%-14.85%+27.15%-47.48%-6.95%--1.38%亏损亏损3.23%通信设备
600050中国联通
4.830.03+0.63%2.33亿11.36亿4.844.804.914.831535.97亿1510.83亿318.01亿312.80亿-0.41%-0.62%-11.21%-3.59%+3.75%+24.68%-9.04%3.06%0.75%17.1918.791.67%通信服务
002093国脉科技
7.710.04+0.52%2224.23万1.75亿7.817.678.027.7177.68亿77.63亿10.08亿10.07亿+1.18%+3.49%-5.63%-8.21%+31.56%+5.31%-1.15%0.91%2.21%47.3074.134.04%教育
000532华金资本
12.560.05+0.40%868.43万1.11亿12.7612.5113.0612.5643.30亿43.15亿3.45亿3.44亿-1.57%+0.96%-7.37%-12.04%+8.18%-3.64%-4.85%0.52%2.53%66.4658.424.00%多元金融
300768迪普科技
17.270.04+0.23%553.56万9761.62万17.4817.2317.9417.24111.19亿72.65亿6.44亿4.21亿+1.29%+4.79%-5.01%-26.17%+49.91%+28.96%-1.31%0.46%1.32%73.1887.664.06%软件开发
600850电科数字
22.000.01+0.05%941.05万2.10亿22.2121.9922.6521.99150.84亿134.88亿6.86亿6.13亿+2.61%+5.36%-5.17%-7.21%+31.26%+12.59%-7.95%2.05%1.54%28.9530.343.00%IT服务Ⅱ
300047天源迪科
11.320.000.00%2671.59万3.11亿11.4811.3211.8911.3272.19亿62.23亿6.38亿5.50亿-2.83%+2.44%-6.52%-30.64%+73.09%+37.46%-3.66%0.13%4.86%290.26257.275.04%软件开发
300541先进数通
11.290.000.00%2591.16万3.00亿11.5111.2911.8511.2848.55亿41.23亿4.30亿3.65亿-1.66%+0.80%-9.46%-18.95%+39.73%+1.08%-16.68%0.81%7.10%55.0730.765.05%IT服务Ⅱ
300079数码视讯
5.30-0.02-0.38%3175.40万1.72亿5.375.325.555.3075.66亿67.92亿14.28亿12.81亿-0.56%+3.92%-6.36%-8.30%+33.50%+0.95%-2.03%0.19%2.48%1325.00407.694.70%IT服务Ⅱ
600198大唐电信
8.07-0.05-0.62%3618.62万2.99亿8.238.128.458.05105.20亿105.07亿13.04亿13.02亿-4.27%-2.30%-12.94%-47.22%+60.12%+28.71%-6.49%--2.78%139.14269.004.93%通信设备
002268电科网安
15.81-0.11-0.69%962.49万1.55亿16.0715.9216.3915.81133.70亿133.32亿8.46亿8.43亿+5.26%+7.26%-6.34%-15.45%+24.49%-20.11%-2.71%0.38%1.14%225.8638.373.64%计算机设备
600498烽火通信
19.16-0.19-0.98%2933.20万5.72亿19.5519.3519.9519.15226.94亿223.52亿11.84亿11.67亿+0.47%+2.19%-0.21%-0.16%+25.97%+27.38%-1.54%0.67%2.51%39.7544.874.13%通信设备
688168安博通
43.09-0.66-1.51%195.25万8524.28万43.9143.7544.4842.9033.12亿33.12亿7685.51万7685.51万-1.10%+7.24%+7.75%-7.15%+82.04%+18.90%+10.20%0.12%2.54%21545.00281.633.61%软件开发
002396星网锐捷
19.99-0.31-1.53%3731.34万7.63亿20.6520.3021.0319.98117.66亿116.60亿5.89亿5.83亿+0.40%+5.32%+5.32%+15.48%+59.28%+19.33%+5.27%1.25%6.40%30.5727.695.17%通信设备
002544普天科技
19.95-0.32-1.58%1080.50万2.19亿20.6020.2720.6919.88135.77亿135.48亿6.81亿6.79亿+4.61%+5.95%-8.40%-19.88%+9.08%+10.62%-6.91%0.13%1.59%亏损383.654.00%通信服务
300379东方通
13.67-0.30-2.15%2278.03万3.22亿14.1013.9714.5813.6676.27亿71.99亿5.58亿5.27亿-5.79%-1.80%-14.08%-20.52%+72.82%-19.40%-9.41%--4.33%亏损亏损6.59%软件开发
000938紫光股份
26.04-0.60-2.25%1.06亿28.17亿27.0626.6427.2026.04744.76亿744.76亿28.60亿28.60亿+3.37%+1.17%-5.75%+3.33%+15.99%+48.04%-6.43%0.54%3.70%34.7235.434.35%IT服务Ⅱ
000977浪潮信息
51.74-1.22-2.30%9896.71万52.08亿53.5652.9653.9151.42761.68亿760.77亿14.72亿14.70亿+3.89%+5.60%-3.86%+15.53%+40.16%+69.22%-0.18%0.34%6.73%33.0842.734.70%计算机设备
000016深康佳A
4.97-0.15-2.93%1.32亿6.76亿5.175.125.314.97119.67亿79.35亿24.08亿15.97亿-27.02%-3.87%-8.30%+60.84%+140.10%+32.89%-9.96%--8.26%亏损亏损6.64%白色家电
603083剑桥科技
41.20-1.33-3.13%3171.40万13.47亿42.0042.5343.7841.20110.43亿109.21亿2.68亿2.65亿+0.59%+3.52%-12.82%+13.19%+43.35%+24.56%+1.48%0.40%11.96%87.29116.386.07%通信设备
000063中兴通讯
41.10-1.95-4.53%3.07亿128.97亿43.7243.0543.7540.411966.03亿1655.25亿47.84亿40.27亿+2.85%+7.11%+7.90%+35.87%+54.16%+75.29%+1.73%1.66%7.61%20.9421.087.76%通信设备
600804*ST鹏博
1.84-0.10-5.15%6004.85万1.13亿1.891.941.931.8430.50亿25.62亿16.57亿13.93亿-12.38%-8.46%-2.65%+22.67%+43.75%-59.65%-6.12%--4.31%亏损亏损4.64%通信服务
002313日海智能
9.07-0.51-5.32%3417.82万3.20亿9.339.589.689.0133.96亿33.96亿3.74亿3.74亿-6.49%-4.22%+11.15%-5.52%+34.17%-9.93%+15.69%--9.13%亏损亏损6.99%通信设备