600804*ST鹏博
2.060.10+5.10%5226.03万1.06亿1.961.962.061.9534.14亿28.69亿16.57亿13.93亿+6.74%+5.10%+7.29%+49.28%+73.11%-56.81%+5.10%--3.75%亏损亏损5.61%通信服务
000851ST高鸿
2.930.14+5.02%2793.56万7962.53万2.762.792.932.7633.93亿33.17亿11.58亿11.32亿+6.16%-2.98%-18.84%-3.30%+49.49%-49.57%-2.98%--2.47%亏损亏损6.09%通信设备
002396星网锐捷
19.880.65+3.38%5248.33万10.51亿19.6319.2320.4019.50117.02亿115.96亿5.89亿5.83亿+6.08%+4.69%+13.54%+23.25%+56.17%+13.27%+4.69%1.26%9.00%30.4027.534.68%通信设备
600410华胜天成
7.670.24+3.23%2.60亿19.90亿7.617.437.917.5384.10亿84.10亿10.96亿10.96亿+11.16%+5.94%-5.07%+41.77%+109.56%+16.04%+5.94%--23.67%亏损亏损5.11%IT服务Ⅱ
002313日海智能
9.990.25+2.57%5735.41万5.74亿9.589.7410.719.3737.40亿37.40亿3.74亿3.74亿+16.03%+27.42%-7.59%+30.59%+50.45%-10.08%+27.42%--15.32%亏损亏损13.76%通信设备
000016深康佳A
6.190.12+1.98%4.32亿27.07亿6.686.076.685.74149.05亿98.83亿24.08亿15.97亿+18.58%+27.37%+16.35%+70.05%+189.25%+59.13%+12.14%--27.07%亏损亏损15.49%白色家电
688168安博通
44.110.73+1.68%206.11万9153.33万43.8043.3845.1843.4533.90亿33.90亿7685.51万7685.51万+11.05%+12.81%+8.73%-7.72%+81.97%+21.52%+12.81%0.11%2.68%22055.00288.303.99%软件开发
000977浪潮信息
50.970.52+1.03%1.06亿54.23亿50.5150.4552.2350.20750.35亿749.45亿14.72亿14.70亿+6.12%-1.75%+11.34%+17.74%+33.32%+60.89%-1.75%0.34%7.22%32.5942.094.02%计算机设备
000156华数传媒
6.860.06+0.88%1356.21万9278.63万6.806.806.936.76127.11亿116.61亿18.53亿17.00亿+1.78%-4.72%-12.72%-4.59%+17.67%-6.67%-4.72%3.21%0.80%24.9518.442.50%电视广播Ⅱ
002093国脉科技
7.580.01+0.13%1279.16万9713.52万7.607.577.677.4976.37亿76.32亿10.08亿10.07亿+2.29%-2.82%-6.88%-2.45%+29.12%+1.73%-2.82%0.92%1.27%46.5072.882.38%教育
300541先进数通
11.300.01+0.09%3016.12万3.42亿11.3011.2911.5811.1648.60亿41.27亿4.30亿3.65亿-0.88%-16.61%-11.09%-16.61%+44.32%-1.80%-16.61%0.81%8.26%55.1230.793.72%IT服务Ⅱ
600198大唐电信
8.39-0.01-0.12%4472.48万3.76亿8.448.408.538.32109.37亿109.23亿13.04亿13.02亿+3.97%-2.78%-28.47%-6.05%+71.57%+29.28%-2.78%--3.44%144.66279.672.50%通信设备
000532华金资本
12.72-0.02-0.16%815.84万1.04亿12.7312.7412.8312.6343.85亿43.70亿3.45亿3.44亿+2.58%-3.64%-27.19%-5.22%+10.80%+2.62%-3.64%0.51%2.38%67.3059.161.57%多元金融
600498烽火通信
19.07-0.05-0.26%2183.58万4.18亿19.0619.1219.3319.01225.88亿222.47亿11.84亿11.67亿+3.53%-2.00%+4.09%+10.61%+24.80%+20.99%-2.00%0.67%1.87%39.5644.661.67%通信设备
300047天源迪科
11.42-0.03-0.26%2950.41万3.40亿11.5011.4511.6711.3872.83亿62.78亿6.38亿5.50亿+3.82%-2.81%-10.71%-24.52%+82.72%+33.96%-2.81%0.13%5.37%292.82259.552.53%软件开发
300079数码视讯
5.26-0.02-0.38%3328.85万1.75亿5.275.285.345.1875.09亿67.41亿14.28亿12.81亿+4.16%-2.77%-14.89%-9.15%+34.87%-5.73%-2.77%0.19%2.60%1315.00404.623.03%IT服务Ⅱ
600850电科数字
21.52-0.13-0.60%809.57万1.75亿21.5821.6521.7521.43147.55亿131.94亿6.86亿6.13亿+3.51%-9.96%-6.80%-16.98%+24.03%+2.62%-9.96%2.09%1.32%28.3229.681.48%IT服务Ⅱ
300002神州泰岳
11.56-0.07-0.60%4333.41万5.03亿11.6411.6311.7311.49226.87亿210.46亿19.63亿18.21亿+1.23%-0.26%-4.46%-16.71%+39.11%+25.65%-0.26%0.52%2.38%15.9925.582.06%游戏Ⅱ
600050中国联通
4.82-0.03-0.62%1.38亿6.67亿4.844.854.894.811532.79亿1507.70亿318.01亿312.80亿-1.83%-9.23%-8.02%-4.47%+2.43%+15.48%-9.23%3.07%0.44%17.1518.751.65%通信服务
300017网宿科技
9.43-0.06-0.63%9170.53万8.70亿9.489.499.669.39230.49亿215.61亿24.44亿22.86亿+1.18%-10.79%-1.67%+1.29%+27.09%+22.12%-10.79%2.65%4.01%37.4237.572.85%IT服务Ⅱ
300379东方通
14.46-0.11-0.75%1859.74万2.71亿14.6114.5714.7514.4080.68亿76.15亿5.58亿5.27亿+4.86%-4.17%-16.56%-19.98%+88.77%-21.71%-4.17%--3.53%亏损亏损2.40%软件开发
300768迪普科技
17.02-0.13-0.76%437.81万7450.65万17.2217.1517.2416.87109.58亿71.60亿6.44亿4.21亿+4.23%-2.74%-7.65%-3.19%+51.15%+20.19%-2.74%0.47%1.04%72.1286.402.16%软件开发
002268电科网安
14.97-0.12-0.80%669.39万1.00亿15.1615.0915.1714.89126.60亿126.24亿8.46亿8.43亿+2.04%-7.88%-13.82%-18.95%+14.98%-30.98%-7.88%0.40%0.79%213.8636.331.86%计算机设备
000938紫光股份
25.20-0.23-0.90%7497.24万18.97亿25.3025.4325.6525.07720.74亿720.74亿28.60亿28.60亿+1.69%-9.45%-1.56%+2.11%+2.44%+37.03%-9.45%0.56%2.62%33.6034.292.28%IT服务Ⅱ
603083剑桥科技
39.37-0.55-1.38%1442.10万5.71亿39.8039.9240.2639.25105.53亿104.36亿2.68亿2.65亿-1.28%-3.03%-3.93%+9.57%+30.15%+7.93%-3.03%0.41%5.44%83.41111.212.53%通信设备
000063中兴通讯
40.92-0.58-1.40%2.43亿99.88亿41.0041.5042.1440.351957.42亿1648.00亿47.84亿40.27亿+17.32%+1.29%+23.40%+36.04%+45.57%+66.02%+1.29%1.67%6.04%20.8520.984.31%通信设备
002544普天科技
19.01-0.27-1.40%680.96万1.29亿19.2919.2819.3118.80129.37亿129.10亿6.81亿6.79亿0.00%-11.29%-10.79%-23.65%+6.92%-3.91%-11.29%0.14%1.00%亏损365.582.65%通信服务