IPV6

添加自选
  • 1075.794
  • -9.882-0.91%
午间休市 01/10 11:30 (北京)
1092.359最高价1070.390最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688168安博通
41.150.97+2.41%147.96万6113.64万40.5640.1841.8039.8831.63亿31.63亿7685.51万7685.51万+17.61%+2.64%-3.54%+8.72%+76.38%+18.32%+5.24%0.12%1.93%20575.00268.954.78%软件开发
000063中兴通讯
38.590.22+0.57%2.45亿94.51亿38.3038.3739.8337.801845.97亿1554.16亿47.84亿40.27亿+8.25%-5.86%+23.37%+31.04%+35.74%+50.64%-4.48%1.77%6.08%19.6619.795.29%通信设备
600850电科数字
20.980.10+0.48%513.30万1.08亿20.8320.8821.2520.62143.84亿128.63亿6.86亿6.13亿-0.24%-11.10%-14.54%-3.14%+20.78%+0.29%-12.22%2.14%0.84%27.6128.943.02%IT服务Ⅱ
600410华胜天成
7.610.02+0.26%2.34亿17.96亿7.507.598.057.2883.44亿83.44亿10.96亿10.96亿+15.65%+1.47%-16.92%+44.68%+102.93%+14.78%+5.11%--21.34%亏损亏损10.15%IT服务Ⅱ
000532华金资本
12.450.01+0.08%550.06万6899.70万12.4712.4412.6812.4042.92亿42.77亿3.45亿3.44亿+2.05%-8.59%-23.34%-4.38%+5.78%+2.60%-5.68%0.52%1.60%65.8757.912.25%多元金融
000016深康佳A
5.520.000.00%0.000.000.005.520.000.00132.92亿88.13亿24.08亿15.97亿-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%亏损亏损0.00%白色家电
300768迪普科技
16.40-0.08-0.49%231.65万3836.57万16.4416.4816.7516.28105.59亿68.99亿6.44亿4.21亿+1.74%-10.63%-22.35%-3.76%+45.91%+13.64%-6.29%0.49%0.55%69.4983.252.85%软件开发
002268电科网安
14.66-0.08-0.54%390.02万5761.20万14.7114.7414.9814.62123.98亿123.62亿8.46亿8.43亿-1.41%-14.32%-20.97%-15.21%+13.38%-33.67%-9.78%0.41%0.46%209.4335.582.44%计算机设备
600050中国联通
4.83-0.03-0.62%1.01亿4.85亿4.854.864.864.801535.97亿1510.83亿318.01亿312.80亿-1.83%-10.39%-9.38%-2.93%+3.56%+14.35%-9.04%3.06%0.32%17.1918.791.24%通信服务
300379东方通
13.82-0.10-0.72%953.40万1.33亿13.9013.9214.1813.8077.10亿72.78亿5.58亿5.27亿+1.84%-12.92%-28.95%-20.98%+80.42%-24.11%-8.42%--1.81%亏损亏损2.73%软件开发
002544普天科技
18.67-0.16-0.85%292.47万5480.08万18.8118.8318.9918.51127.06亿126.79亿6.81亿6.79亿-1.06%-16.99%-18.51%-21.98%+2.30%-6.90%-12.88%0.14%0.43%亏损359.042.55%通信服务
600498烽火通信
18.59-0.16-0.85%1784.95万3.33亿18.6318.7518.9218.36220.19亿216.87亿11.84亿11.67亿+7.77%-7.28%-0.43%+13.49%+18.18%+13.76%-4.47%0.69%1.53%38.5743.542.99%通信设备
000156华数传媒
6.65-0.06-0.89%507.19万3389.06万6.706.716.756.63123.22亿113.04亿18.53亿17.00亿-2.49%-9.89%-17.49%-3.06%+15.45%-6.99%-7.64%3.31%0.30%24.1817.881.79%电视广播Ⅱ
300047天源迪科
10.93-0.12-1.09%999.45万1.10亿10.9911.0511.1610.9169.71亿60.08亿6.38亿5.50亿+1.86%-10.85%-23.78%-27.18%+69.72%+27.76%-6.98%0.14%1.82%280.26248.412.26%软件开发
300002神州泰岳
11.28-0.14-1.23%1879.98万2.15亿11.3811.4211.5711.28221.38亿205.37亿19.63亿18.21亿+3.68%-5.92%-11.88%-10.55%+38.07%+31.93%-2.67%0.53%1.03%15.6024.962.54%游戏Ⅱ
300079数码视讯
5.03-0.07-1.37%1599.38万8143.05万5.075.105.185.0271.80亿64.46亿14.28亿12.81亿+0.60%-12.06%-24.47%-8.88%+26.07%-9.37%-7.02%0.20%1.25%1257.50386.923.14%IT服务Ⅱ
002093国脉科技
7.31-0.14-1.88%662.18万4896.13万7.427.457.497.3073.65亿73.60亿10.08亿10.07亿+1.67%-12.66%-18.14%-8.17%+22.64%-0.42%-6.28%0.96%0.66%44.8570.292.55%教育
600198大唐电信
8.10-0.16-1.94%2387.69万1.96亿8.328.268.328.08105.59亿105.46亿13.04亿13.02亿+3.85%-12.62%-28.82%-5.37%+64.30%+25.39%-6.14%--1.83%139.66270.002.91%通信设备
300017网宿科技
9.02-0.20-2.17%5731.13万5.23亿9.259.229.309.00220.47亿206.24亿24.44亿22.86亿-0.22%-14.01%-8.05%+2.62%+19.31%+22.86%-14.66%2.77%2.51%35.7935.943.25%IT服务Ⅱ
603083剑桥科技
38.83-0.97-2.44%1059.05万4.16亿40.0039.8040.1238.80104.08亿102.93亿2.68亿2.65亿+4.95%-20.05%-11.45%+23.98%+24.98%+5.96%-4.36%0.42%4.00%82.27109.693.32%通信设备
000938紫光股份
25.09-0.65-2.53%7435.69万18.72亿25.4225.7425.5324.91717.59亿717.59亿28.60亿28.60亿+1.83%-12.76%-0.67%+8.66%+3.72%+31.50%-9.85%0.56%2.60%33.4534.142.41%IT服务Ⅱ
000977浪潮信息
47.72-1.32-2.69%5833.37万27.80亿48.6549.0448.8446.90702.50亿701.67亿14.72亿14.70亿+4.01%-13.32%+1.14%+14.63%+22.05%+45.53%-8.02%0.37%3.97%30.5139.413.96%计算机设备
002313日海智能
9.21-0.26-2.75%4416.68万4.22亿9.479.4710.309.0434.48亿34.48亿3.74亿3.74亿+8.74%+10.83%-17.55%+26.86%+31.95%-17.18%+17.47%--11.80%亏损亏损13.31%通信设备
002396星网锐捷
18.39-0.59-3.11%1770.72万3.28亿18.7018.9818.9218.29108.25亿107.27亿5.89亿5.83亿+7.17%-7.07%+1.10%+18.26%+43.22%+5.20%-3.16%1.36%3.04%28.1225.473.32%通信设备
300541先进数通
10.84-0.36-3.21%1739.12万1.92亿11.2011.2011.2810.8146.62亿39.59亿4.30亿3.65亿-11.94%-14.58%-20.99%-20.41%+33.17%-5.49%-20.00%0.85%4.76%52.8829.544.20%IT服务Ⅱ
600804*ST鹏博
1.94-0.07-3.48%2295.15万4498.07万1.982.012.001.9232.15亿27.02亿16.57亿13.93亿-8.06%+6.59%-12.22%+48.09%+70.18%-60.41%-1.02%--1.65%亏损亏损3.98%通信服务
000851ST高鸿
2.72-0.14-4.90%1786.91万4941.18万2.782.862.832.7231.49亿30.79亿11.58亿11.32亿-9.93%-17.58%-27.85%-7.17%+55.43%-52.20%-9.93%--1.58%亏损亏损3.85%通信设备