000063中兴通讯
38.373.49+10.01%3.92亿144.80亿34.4934.8838.3734.401835.44亿1545.30亿47.84亿40.27亿+1.16%+0.74%+23.18%+30.33%+38.12%+60.16%-5.02%1.78%9.72%19.5519.6811.38%通信设备
600410华胜天成
7.590.69+10.00%2.58亿18.99亿6.896.907.596.8683.22亿83.22亿10.96亿10.96亿+6.90%+1.20%-15.20%+45.96%+106.25%+16.41%+4.83%--23.55%亏损亏损10.58%IT服务Ⅱ
002313日海智能
9.470.86+9.99%5399.45万4.87亿8.708.619.478.6135.46亿35.46亿3.74亿3.74亿+22.99%+16.05%-6.70%+32.63%+39.26%-11.82%+20.79%--14.42%亏损亏损9.99%通信设备
600804*ST鹏博
2.010.08+4.15%4111.59万8023.86万1.921.932.021.8733.32亿27.99亿16.57亿13.93亿-2.43%+6.35%-9.87%+47.79%+77.88%-60.04%+2.55%--2.95%亏损亏损7.77%通信服务
000938紫光股份
25.740.96+3.87%1.38亿35.20亿24.6124.7826.1424.55736.18亿736.18亿28.60亿28.60亿-1.04%-6.84%+2.39%+12.35%+17.05%+41.74%-7.51%0.54%4.81%34.3235.026.42%IT服务Ⅱ
000851ST高鸿
2.860.10+3.62%3373.90万9637.67万2.762.762.902.7633.11亿32.37亿11.58亿11.32亿-9.78%-12.00%-23.12%-1.72%+71.26%-48.84%-5.30%--2.98%亏损亏损5.07%通信设备
600198大唐电信
8.260.19+2.35%5645.26万4.65亿8.018.078.477.99107.68亿107.54亿13.04亿13.02亿-1.55%-10.90%-25.38%-4.51%+68.57%+29.47%-4.29%--4.34%142.41275.335.95%通信设备
000977浪潮信息
49.041.01+2.10%8742.37万43.05亿47.8048.0349.9547.55721.94亿721.07亿14.72亿14.70亿+0.72%-8.95%+4.12%+19.87%+29.39%+54.12%-5.47%0.36%5.95%31.3640.505.00%计算机设备
600498烽火通信
18.750.33+1.79%3390.24万6.34亿18.2918.4219.0418.23222.09亿218.73亿11.84亿11.67亿+3.88%-2.34%+0.97%+16.03%+21.60%+17.32%-3.65%0.68%2.91%38.9043.914.40%通信设备
002396星网锐捷
18.980.24+1.28%3028.38万5.77亿18.5818.7419.5018.43111.72亿110.71亿5.89亿5.83亿+5.27%0.00%+5.44%+22.61%+49.68%+11.84%-0.05%1.32%5.19%29.0226.295.71%通信设备
688168安博通
40.180.46+1.16%201.69万8123.65万40.2939.7240.7539.4630.88亿30.88亿7685.51万7685.51万+7.06%+0.48%-5.33%+16.63%+76.62%+17.69%+2.76%0.12%2.62%20090.00262.613.25%软件开发
300079数码视讯
5.100.05+0.99%2559.38万1.31亿5.025.055.144.9972.80亿65.36亿14.28亿12.81亿-2.67%-9.89%-23.65%-7.61%+28.14%-7.78%-5.73%0.20%2.00%1275.00392.312.97%IT服务Ⅱ
300379东方通
13.920.13+0.94%1703.72万2.38亿13.7113.7914.1213.6677.66亿73.31亿5.58亿5.27亿-4.33%-12.51%-25.00%-16.60%+83.40%-23.05%-7.75%--3.24%亏损亏损3.34%软件开发
300768迪普科技
16.480.15+0.92%477.28万7900.23万16.2116.3316.7416.11106.10亿69.33亿6.44亿4.21亿-2.94%-9.35%-21.22%-2.89%+47.67%+16.87%-5.83%0.49%1.14%69.8383.653.86%软件开发
002093国脉科技
7.450.04+0.54%1376.39万1.03亿7.357.417.557.3175.06亿75.01亿10.08亿10.07亿-1.59%-8.81%-13.17%-3.50%+26.05%+2.60%-4.49%0.94%1.37%45.7171.633.24%教育
002268电科网安
14.740.07+0.48%624.90万9237.04万14.6014.6714.8814.53124.65亿124.30亿8.46亿8.43亿-5.03%-12.68%-20.11%-12.21%+16.71%-30.96%-9.29%0.41%0.74%210.5735.782.39%计算机设备
300047天源迪科
11.050.05+0.45%1892.64万2.10亿10.9011.0011.1810.8570.47亿60.74亿6.38亿5.50亿-3.49%-8.75%-20.85%-25.59%+72.66%+31.16%-5.96%0.14%3.44%283.33251.143.00%软件开发
600850电科数字
20.880.09+0.43%873.26万1.84亿20.6820.7921.2020.59143.16亿128.02亿6.86亿6.13亿-6.16%-10.00%-14.71%-2.29%+22.03%+1.36%-12.64%2.16%1.42%27.4728.802.93%IT服务Ⅱ
000532华金资本
12.440.04+0.32%471.52万5872.92万12.3512.4012.5512.3442.88亿42.74亿3.45亿3.44亿-2.96%-8.26%-22.01%-5.83%+5.96%+6.10%-5.76%0.52%1.37%65.8257.861.69%多元金融
300002神州泰岳
11.420.000.00%3733.27万4.28亿11.3011.4211.5811.27224.12亿207.92亿19.63亿18.21亿+2.15%-5.31%-10.08%-6.47%+41.69%+34.83%-1.47%0.53%2.05%15.8025.272.72%游戏Ⅱ
000016深康佳A
5.520.000.00%0.000.000.005.520.000.00132.92亿88.13亿24.08亿15.97亿-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%亏损亏损0.00%白色家电
603083剑桥科技
39.80-0.08-0.20%1940.19万7.76亿39.4839.8840.4539.48106.68亿105.50亿2.68亿2.65亿+2.16%-15.79%-8.38%+28.68%+29.47%+11.00%-1.97%0.41%7.32%84.32112.432.43%通信设备
000156华数传媒
6.71-0.03-0.45%1046.40万7059.79万6.746.746.806.70124.33亿114.06亿18.53亿17.00亿-4.82%-9.69%-16.33%-3.73%+16.70%-6.42%-6.81%3.28%0.62%24.4018.041.48%电视广播Ⅱ
002544普天科技
18.83-0.18-0.95%739.86万1.41亿18.9419.0119.3718.78128.14亿127.88亿6.81亿6.79亿-7.51%-13.54%-17.67%-18.66%+3.52%-5.44%-12.13%0.14%1.09%亏损362.123.10%通信服务
600050中国联通
4.86-0.05-1.02%1.62亿7.92亿4.884.914.904.841545.51亿1520.21亿318.01亿312.80亿-3.19%-10.66%-8.13%-4.06%+4.20%+15.33%-8.47%3.05%0.52%17.3018.911.22%通信服务
300017网宿科技
9.22-0.10-1.07%1.13亿10.53亿9.229.329.539.19225.36亿210.81亿24.44亿22.86亿-6.21%-9.70%-6.01%+5.49%+24.09%+25.58%-12.77%2.71%4.93%36.5936.733.65%IT服务Ⅱ
300541先进数通
11.20-0.20-1.75%2984.61万3.39亿11.3011.4011.6311.1448.16亿40.90亿4.30亿3.65亿-22.76%-10.18%-17.95%-19.37%+38.10%-0.82%-17.34%0.82%8.17%54.6330.524.30%IT服务Ⅱ