603083剑桥科技
47.262.45+5.47%4346.04万20.27亿44.8144.8148.9944.34126.68亿125.28亿2.68亿2.65亿+14.54%+8.79%+10.27%+62.07%+44.01%+9.20%+25.84%0.34%16.40%100.13133.5010.38%通信设备
600804*ST鹏博
1.890.09+5.00%5469.67万1.03亿1.831.801.891.8331.33亿26.32亿16.57亿13.93亿-6.44%-15.25%+2.16%+24.34%+46.51%-59.27%-61.59%--3.93%亏损亏损3.33%通信服务
000063中兴通讯
38.091.28+3.48%3.42亿130.16亿36.5036.8139.1236.421822.05亿1534.03亿47.84亿40.27亿+10.21%+22.28%+22.79%+49.49%+38.73%+51.17%+47.65%1.79%8.48%19.4019.537.34%通信设备
600050中国联通
5.440.09+1.68%6.75亿36.83亿5.365.355.565.351729.95亿1701.64亿318.01亿312.80亿+2.26%+2.84%+4.21%+15.61%+19.98%+28.48%+28.48%2.72%2.16%19.3621.173.93%通信服务
000938紫光股份
27.630.36+1.32%1.42亿39.29亿27.0027.2728.1026.94790.24亿790.24亿28.60亿28.60亿+6.19%+9.90%+10.92%+40.90%+22.04%+34.85%+43.83%0.51%4.97%36.8437.594.25%IT服务Ⅱ
300017网宿科技
10.210.09+0.89%1.65亿16.59亿10.0610.1210.349.71249.55亿233.45亿24.44亿22.86亿-1.35%+4.08%+7.47%+43.80%+27.47%+40.99%+34.31%2.45%7.21%40.5240.686.23%IT服务Ⅱ
600498烽火通信
19.200.12+0.63%4100.27万7.95亿19.3019.0819.7419.02227.42亿223.98亿11.84亿11.67亿+2.62%+3.39%+5.61%+29.47%+20.51%+7.43%+16.28%0.67%3.52%39.8344.963.77%通信设备
000977浪潮信息
53.86-0.02-0.04%1.39亿75.20亿53.4053.8855.3352.72792.89亿791.95亿14.72亿14.70亿+15.73%+14.35%+15.53%+61.74%+44.47%+51.63%+62.87%0.24%9.47%34.4444.484.84%计算机设备
000851ST高鸿
3.25-0.02-0.61%2834.42万9164.90万3.263.273.323.1337.63亿36.79亿11.58亿11.32亿-9.22%-12.63%-12.40%+20.82%+98.17%-53.03%-44.63%--2.50%亏损亏损5.81%通信设备
002396星网锐捷
18.98-0.17-0.89%2741.85万5.20亿18.8819.1519.4018.53111.72亿110.71亿5.89亿5.83亿+6.57%+5.44%+9.33%+33.19%+45.22%+2.92%+6.50%1.32%4.70%29.0226.294.54%通信设备
000016深康佳A
5.17-0.05-0.96%1.40亿7.33亿5.215.225.495.00124.49亿82.54亿24.08亿15.97亿+4.02%-4.61%+4.02%+80.14%+141.59%+28.61%+23.98%--8.78%亏损亏损9.39%白色家电
300002神州泰岳
12.06-0.17-1.39%5046.05万6.09亿12.2112.2312.2511.89236.69亿219.57亿19.63亿18.21亿-0.58%-5.04%-1.87%+28.30%+45.65%+25.62%+37.20%0.50%2.77%16.6826.682.94%游戏Ⅱ
000156华数传媒
7.43-0.11-1.46%1332.38万9849.01万7.547.547.567.29137.67亿126.30亿18.53亿17.00亿-7.59%-7.36%-2.24%+16.28%+21.21%-7.47%+3.92%2.96%0.78%27.0219.973.58%电视广播Ⅱ
002268电科网安
16.88-0.28-1.63%824.02万1.39亿17.2017.1617.2116.77142.75亿142.35亿8.46亿8.43亿-4.58%-8.51%-4.58%+18.71%+19.97%-29.81%-24.64%0.36%0.98%241.1440.972.56%计算机设备
600850电科数字
23.20-0.42-1.78%915.59万2.14亿23.6023.6223.8023.04158.32亿141.50亿6.82亿6.10亿-0.47%-5.23%-1.65%+29.54%+28.82%-0.56%+8.92%1.94%1.50%30.3731.873.22%IT服务Ⅱ
002544普天科技
21.78-0.56-2.51%873.03万1.89亿22.3322.3422.3521.30148.22亿147.91亿6.81亿6.79亿+0.23%-4.77%+1.68%+24.17%+17.64%+0.58%+7.32%0.12%1.29%亏损418.854.70%通信服务
300768迪普科技
18.18-0.47-2.52%490.53万8940.28万18.6518.6518.6518.01117.05亿76.48亿6.44亿4.21亿-2.42%-13.10%-4.57%+40.49%+56.05%+16.90%+23.66%0.44%1.17%77.0392.283.43%软件开发
002093国脉科技
8.17-0.23-2.74%1986.93万1.62亿8.368.408.398.0082.31亿82.26亿10.08亿10.07亿-2.51%-4.78%-1.21%+32.20%+33.71%+1.23%+9.65%0.86%1.97%50.1278.564.64%教育
300079数码视讯
5.66-0.16-2.75%3927.17万2.21亿5.825.825.825.5280.80亿72.53亿14.28亿12.81亿-9.15%-15.27%-8.41%+26.91%+39.75%-7.21%-0.35%0.18%3.07%1415.00435.385.16%IT服务Ⅱ
000532华金资本
13.56-0.43-3.07%1094.17万1.49亿13.9113.9913.9813.3546.74亿46.59亿3.45亿3.44亿-17.72%-14.98%-1.81%+13.00%+11.42%+16.34%+13.71%0.48%3.19%71.7563.074.50%多元金融
300379东方通
15.91-0.55-3.34%2312.62万3.69亿16.4016.4616.4215.7088.77亿83.79亿5.58亿5.27亿-9.55%-14.28%-15.95%+42.69%+98.88%-29.41%-12.96%--4.39%亏损亏损4.37%软件开发
688168安博通
39.99-1.65-3.96%189.82万7637.06万41.6041.6441.9139.7030.73亿30.73亿7685.51万7685.51万+0.38%-5.77%-2.75%+43.85%+49.38%+13.35%+10.74%0.13%2.47%19995.00261.375.31%软件开发
300047天源迪科
12.11-0.50-3.97%2418.10万2.94亿12.5612.6112.6211.9577.23亿66.57亿6.38亿5.50亿-6.49%-13.25%-9.90%+32.21%+81.29%+22.88%+38.64%0.12%4.40%310.51275.235.31%软件开发
600410华胜天成
7.50-0.37-4.70%1.06亿7.99亿7.877.877.887.4082.24亿82.24亿10.96亿10.96亿-8.98%-16.20%-18.57%+68.54%+93.30%+3.31%+11.61%--9.64%亏损亏损6.10%IT服务Ⅱ
002313日海智能
8.16-0.43-5.01%1876.62万1.53亿8.528.598.557.9830.55亿30.55亿3.74亿3.74亿-18.64%-19.61%-2.51%+22.34%+19.82%-37.99%-28.30%--5.01%亏损亏损6.64%通信设备
300541先进数通
12.47-0.67-5.10%2901.99万3.63亿13.1213.1413.1212.1853.63亿45.54亿4.30亿3.65亿-4.95%-8.64%+0.56%+33.80%+37.79%+0.88%+6.16%0.74%7.95%60.8333.987.15%IT服务Ⅱ
600198大唐电信
9.27-0.51-5.21%7476.04万6.96亿9.729.789.789.01120.84亿81.62亿13.04亿8.80亿-28.14%-16.26%-11.29%+10.10%+81.05%+35.13%+41.10%--8.49%159.83309.007.87%通信设备