688168安博通
41.221.04+2.59%316.71万1.32亿40.5640.1842.7039.8831.68亿31.68亿7685.51万7685.51万+17.81%+2.82%-3.38%+8.90%+76.68%+18.52%+5.42%0.12%4.12%20610.00269.417.02%软件开发
000016深康佳A
5.520.000.00%0.000.000.005.520.000.00132.92亿88.13亿24.08亿15.97亿-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%亏损亏损0.00%白色家电
600850电科数字
20.60-0.28-1.34%836.70万1.75亿20.8320.8821.2520.57141.24亿126.30亿6.86亿6.13亿-2.04%-12.71%-16.09%-4.89%+18.60%-1.53%-13.81%2.18%1.37%27.1128.413.26%IT服务Ⅱ
600050中国联通
4.78-0.08-1.65%1.83亿8.82亿4.854.864.864.781520.07亿1495.19亿318.01亿312.80亿-2.85%-11.32%-10.32%-3.93%+2.49%+13.16%-9.98%3.10%0.59%17.0118.601.65%通信服务
000063中兴通讯
37.71-0.66-1.72%3.37亿129.66亿38.3038.3739.8337.691803.87亿1518.72亿47.84亿40.27亿+5.78%-8.00%+20.56%+28.05%+32.64%+47.21%-6.66%1.81%8.37%19.2119.345.58%通信设备
300768迪普科技
16.10-0.38-2.31%421.42万6925.05万16.4416.4816.7516.09103.66亿67.73亿6.44亿4.21亿-0.12%-12.26%-23.77%-5.52%+43.24%+11.56%-8.00%0.50%1.00%68.2281.734.01%软件开发
002268电科网安
14.40-0.34-2.31%700.22万1.03亿14.7114.7414.9814.40121.78亿121.43亿8.46亿8.43亿-3.16%-15.84%-22.37%-16.71%+11.37%-34.84%-11.38%0.42%0.83%205.7134.953.94%计算机设备
000156华数传媒
6.55-0.16-2.38%1010.34万6705.68万6.706.716.756.53121.37亿111.34亿18.53亿17.00亿-3.96%-11.25%-18.73%-4.52%+13.72%-8.39%-9.03%3.36%0.59%23.8217.613.28%电视广播Ⅱ
300002神州泰岳
11.12-0.30-2.63%3362.56万3.81亿11.3811.4211.5711.12218.24亿202.45亿19.63亿18.21亿+2.21%-7.26%-13.13%-11.82%+36.11%+30.06%-4.06%0.54%1.85%15.3824.603.94%游戏Ⅱ
000532华金资本
12.07-0.37-2.97%897.76万1.12亿12.4712.4412.6812.0741.61亿41.47亿3.45亿3.44亿-1.07%-11.38%-25.68%-7.30%+2.55%-0.54%-8.56%0.54%2.61%63.8656.144.90%多元金融
600498烽火通信
18.18-0.57-3.04%2771.92万5.15亿18.6318.7518.9218.18215.34亿212.08亿11.84亿11.67亿+5.39%-9.33%-2.62%+10.99%+15.58%+11.25%-6.58%0.70%2.38%37.7242.583.95%通信设备
002544普天科技
18.22-0.61-3.24%552.29万1.03亿18.8118.8318.9918.22123.99亿123.74亿6.81亿6.79亿-3.44%-18.99%-20.47%-23.86%-0.16%-9.14%-14.98%0.14%0.81%亏损350.384.09%通信服务
300379东方通
13.46-0.46-3.30%1575.39万2.18亿13.9013.9214.1813.4275.10亿70.89亿5.58亿5.27亿-0.81%-15.19%-30.80%-23.04%+75.72%-26.08%-10.80%--2.99%亏损亏损5.46%软件开发
300047天源迪科
10.64-0.41-3.71%1886.51万2.06亿10.9911.0511.1610.6367.86亿58.49亿6.38亿5.50亿-0.84%-13.21%-25.80%-29.11%+65.22%+24.37%-9.45%0.14%3.43%272.82241.824.80%软件开发
300079数码视讯
4.91-0.19-3.73%2740.57万1.38亿5.075.105.184.9070.09亿62.92亿14.28亿12.81亿-1.80%-14.16%-26.28%-11.05%+23.06%-11.53%-9.24%0.20%2.14%1227.50377.695.49%IT服务Ⅱ
002093国脉科技
7.16-0.29-3.89%1294.69万9476.95万7.427.457.497.1672.14亿72.09亿10.08亿10.07亿-0.42%-14.46%-19.82%-10.05%+20.13%-2.47%-8.21%0.98%1.29%43.9368.854.43%教育
600410华胜天成
7.29-0.30-3.95%2.97亿22.65亿7.507.598.057.2879.93亿79.93亿10.96亿10.96亿+10.79%-2.80%-20.41%+38.59%+94.40%+9.95%+0.69%--27.07%亏损亏损10.15%IT服务Ⅱ
000938紫光股份
24.68-1.06-4.12%1.14亿28.66亿25.4225.7425.5324.68705.87亿705.87亿28.60亿28.60亿+0.16%-14.19%-2.30%+6.89%+2.03%+29.35%-11.32%0.57%4.00%32.9133.583.30%IT服务Ⅱ
000977浪潮信息
46.86-2.18-4.45%8174.24万38.87亿48.6549.0448.8446.86689.84亿689.02亿14.72亿14.70亿+2.14%-14.88%-0.68%+12.56%+19.85%+42.91%-9.68%0.37%5.56%29.9638.704.04%计算机设备
600198大唐电信
7.88-0.38-4.60%4278.13万3.47亿8.328.268.327.86102.72亿102.59亿13.04亿13.02亿+1.03%-14.99%-30.76%-7.94%+59.84%+21.98%-8.69%--3.29%135.86262.675.57%通信设备
000851ST高鸿
2.72-0.14-4.90%2524.94万6949.53万2.782.862.832.7231.49亿30.79亿11.58亿11.32亿-9.93%-17.58%-27.85%-7.17%+55.43%-52.20%-9.93%--2.23%亏损亏损3.85%通信设备
603083剑桥科技
37.85-1.95-4.90%1824.58万7.10亿40.0039.8040.1237.85101.45亿100.33亿2.68亿2.65亿+2.30%-22.07%-13.68%+20.85%+21.82%+3.28%-6.77%0.43%6.88%80.19106.925.70%通信设备
600804*ST鹏博
1.91-0.10-4.98%3517.54万6849.62万1.982.012.001.9131.66亿26.60亿16.57亿13.93亿-9.48%+4.95%-13.57%+45.80%+67.54%-61.02%-2.55%--2.53%亏损亏损4.48%通信服务
300017网宿科技
8.72-0.50-5.42%1.14亿10.27亿9.259.229.308.71213.14亿199.38亿24.44亿22.86亿-3.54%-16.87%-11.11%-0.80%+15.34%+18.77%-17.50%2.87%4.99%34.6034.746.40%IT服务Ⅱ
002396星网锐捷
17.95-1.03-5.43%2758.83万5.08亿18.7018.9818.9217.90105.66亿104.70亿5.89亿5.83亿+4.60%-9.30%-1.32%+15.43%+39.80%+2.68%-5.48%1.39%4.73%27.4524.865.37%通信设备
300541先进数通
10.49-0.71-6.34%3195.66万3.47亿11.2011.2011.2810.4245.11亿38.31亿4.30亿3.65亿-14.78%-17.34%-23.54%-22.98%+28.87%-8.54%-22.58%0.88%8.75%51.1728.587.68%IT服务Ⅱ
002313日海智能
8.58-0.89-9.40%5729.41万5.39亿9.479.4710.308.5632.12亿32.12亿3.74亿3.74亿+1.30%+3.25%-23.19%+18.18%+22.92%-22.84%+9.44%--15.30%亏损亏损18.37%通信设备