300541先进数通
14.500.95+7.01%1.07亿15.68亿13.8513.5515.5913.5762.36亿52.96亿4.30亿3.65亿+16.28%+10.52%+11.54%+7.25%+78.79%+22.24%+7.01%0.63%29.25%70.7339.5114.91%IT服务Ⅱ
600804*ST鹏博
2.060.10+5.10%504.23万1038.71万2.061.962.062.0634.14亿28.69亿16.57亿13.93亿+8.99%+1.98%-4.63%+36.42%+58.46%-56.99%+5.10%--0.36%亏损亏损0.00%通信服务
000851ST高鸿
3.170.15+4.97%3521.00万1.11亿3.123.023.173.0536.70亿35.88亿11.58亿11.32亿-2.46%-11.45%-17.23%+8.19%+95.68%-48.20%+4.97%--3.11%亏损亏损3.97%通信设备
000016深康佳A
5.520.000.00%0.000.000.005.520.000.00132.92亿88.13亿24.08亿15.97亿-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%亏损亏损0.00%白色家电
002313日海智能
7.70-0.14-1.79%1051.11万8187.75万7.827.847.977.6028.83亿28.83亿3.74亿3.74亿-5.64%-23.23%-11.90%+5.19%+20.31%-39.94%-1.79%--2.81%亏损亏损4.72%通信设备
600410华胜天成
7.10-0.14-1.93%7976.89万5.72亿7.247.247.356.9977.85亿77.85亿10.96亿10.96亿-5.33%-13.83%-36.89%+25.66%+90.35%+4.11%-1.93%--7.28%亏损亏损4.97%IT服务Ⅱ
000156华数传媒
7.05-0.15-2.08%1724.60万1.24亿7.207.207.336.99130.63亿119.84亿18.53亿17.00亿-5.11%-12.31%-4.99%-0.98%+19.90%-10.76%-2.08%3.12%1.02%25.6418.954.72%电视广播Ⅱ
300047天源迪科
11.45-0.30-2.55%2448.13万2.85亿11.7511.7511.9511.3073.02亿62.94亿6.38亿5.50亿-5.45%-11.58%-15.99%-21.84%+81.17%+29.60%-2.55%0.13%4.45%293.59260.235.53%软件开发
600198大唐电信
8.39-0.24-2.78%5630.05万4.83亿8.588.638.908.30109.37亿109.23亿13.04亿13.02亿-9.49%-34.96%-21.59%-6.26%+72.63%+28.68%-2.78%--4.32%144.66279.676.95%通信设备
000532华金资本
12.82-0.38-2.88%968.78万1.26亿13.1813.2013.3312.6644.19亿44.04亿3.45亿3.44亿-5.46%-22.21%-16.32%-7.90%+13.96%+13.10%-2.88%0.51%2.82%67.8359.635.08%多元金融
002093国脉科技
7.57-0.23-2.95%1793.89万1.38亿7.807.807.927.4776.27亿76.22亿10.08亿10.07亿-7.34%-9.67%-8.57%+6.47%+32.80%-0.54%-2.95%0.92%1.78%46.4472.795.77%教育
300768迪普科技
16.98-0.52-2.97%718.42万1.24亿17.5017.5017.7616.78109.32亿71.43亿6.44亿4.21亿-6.60%-8.86%-9.97%+1.68%+57.22%+15.81%-2.97%0.47%1.71%71.9586.195.60%软件开发
300079数码视讯
5.24-0.17-3.14%3687.95万1.97亿5.405.415.495.1774.80亿67.15亿14.28亿12.81亿-7.42%-15.89%-14.52%-4.73%+33.33%-8.71%-3.14%0.19%2.88%1310.00403.085.92%IT服务Ⅱ
300002神州泰岳
11.18-0.41-3.54%6018.93万6.85亿11.5211.5911.6211.03219.41亿203.55亿19.63亿18.21亿-7.30%-7.83%-7.68%-11.97%+36.01%+24.08%-3.54%0.54%3.31%15.4624.735.09%游戏Ⅱ
300379东方通
14.55-0.54-3.58%2255.96万3.34亿15.1515.0915.3014.3281.18亿76.63亿5.58亿5.27亿-8.55%-17.28%-24.30%-17.98%+92.21%-27.18%-3.58%--4.28%亏损亏损6.49%软件开发
688168安博通
37.53-1.57-4.02%158.23万5995.16万38.6839.1039.0737.0628.84亿28.84亿7685.51万7685.51万-6.15%-5.80%-8.57%+10.97%+60.66%+8.56%-4.02%0.13%2.06%18765.00245.295.14%软件开发
603083剑桥科技
38.96-1.64-4.04%2274.74万9.00亿40.3640.6041.1438.40104.43亿103.27亿2.68亿2.65亿-17.56%-5.57%-8.69%+15.23%+29.32%+1.70%-4.04%0.42%8.58%82.54110.066.75%通信设备
002268电科网安
15.52-0.73-4.49%1404.07万2.22亿16.2416.2516.2515.35131.25亿130.88亿8.46亿8.43亿-8.06%-12.27%-12.61%-14.35%+20.87%-30.37%-4.49%0.39%1.67%221.7137.675.54%计算机设备
002544普天科技
20.36-1.07-4.99%1305.78万2.71亿21.3521.4321.4420.18138.56亿138.27亿6.81亿6.79亿-6.52%-6.30%-2.72%-10.43%+15.92%+1.22%-4.99%0.13%1.92%亏损391.545.88%通信服务
002396星网锐捷
18.03-0.96-5.06%2364.31万4.35亿18.8618.9919.0017.80106.13亿105.17亿5.89亿5.83亿-5.01%+1.24%+5.69%+8.81%+49.01%+2.85%-5.06%1.39%4.05%27.5724.976.32%通信设备
600050中国联通
5.02-0.29-5.46%6.32亿32.36亿5.315.315.314.991596.39亿1570.26亿318.01亿312.80亿-7.72%-5.64%-3.28%-1.10%+9.75%+21.73%-5.46%2.95%2.02%17.8619.536.03%通信服务
000063中兴通讯
37.93-2.47-6.11%3.30亿127.97亿40.3940.4040.9337.561814.39亿1527.58亿47.84亿40.27亿-0.42%+9.75%+23.19%+18.35%+43.04%+54.96%-6.11%1.80%8.19%19.3219.458.34%通信设备
000977浪潮信息
48.69-3.19-6.15%1.13亿56.15亿51.9351.8852.1047.92716.78亿715.93亿14.72亿14.70亿-9.60%+4.62%+5.57%+12.71%+31.81%+48.94%-6.15%0.27%7.69%31.1340.218.06%计算机设备
000938紫光股份
26.01-1.82-6.54%1.40亿37.32亿27.5027.8327.8225.67743.91亿743.91亿28.60亿28.60亿-5.86%-0.04%+5.77%+3.83%+23.10%+37.62%-6.54%0.54%4.90%34.6835.397.73%IT服务Ⅱ
600850电科数字
22.25-1.65-6.90%2451.41万5.61亿23.6023.9023.8621.92152.55亿136.42亿6.86亿6.13亿-4.09%-4.55%-6.04%+2.44%+31.58%+4.02%-6.90%2.02%4.00%29.2830.698.12%IT服务Ⅱ
300017网宿科技
9.83-0.74-7.00%2.15亿21.52亿10.5010.5710.509.65240.27亿224.76亿24.44亿22.86亿-3.72%-5.02%+6.27%+5.47%+30.37%+36.49%-7.00%2.54%9.38%39.0139.168.04%IT服务Ⅱ
600498烽火通信
18.05-1.41-7.25%4939.94万9.12亿19.2419.4619.2617.85213.80亿210.57亿11.84亿11.67亿-5.99%-3.53%-0.99%+5.49%+21.04%+9.78%-7.25%0.71%4.24%37.4542.277.25%通信设备