000532华金资本
14.621.33+10.01%612.33万8952.32万14.6213.2914.6214.6250.40亿50.23亿3.45亿3.44亿+13.42%+19.74%+5.64%+6.48%+17.34%+13.38%+10.76%0.44%1.78%77.3568.000.00%多元金融
300047天源迪科
12.450.37+3.06%7089.79万8.81亿12.5012.0812.7012.1079.40亿68.44亿6.38亿5.50亿+7.61%+16.36%+1.22%-12.51%+83.36%+56.11%+5.96%0.12%12.90%319.23282.954.97%软件开发
600410华胜天成
9.000.19+2.16%3.40亿30.52亿9.038.819.498.5898.68亿98.68亿10.96亿10.96亿+21.13%+33.33%+19.05%+62.75%+126.70%+46.10%+24.31%--30.98%亏损亏损10.33%IT服务Ⅱ
600804*ST鹏博
1.850.03+1.65%2533.94万4722.05万1.841.821.901.8330.66亿25.76亿16.57亿13.93亿-6.57%-5.13%+3.93%+24.16%+39.10%-56.98%-5.61%--1.82%亏损亏损3.85%通信服务
000851ST高鸿
2.830.04+1.43%2455.74万6911.70万2.732.792.922.7032.77亿32.03亿11.58亿11.32亿-0.35%+3.28%-9.87%-5.35%+28.64%-47.40%-6.29%--2.17%亏损亏损7.89%通信设备
000156华数传媒
7.190.06+0.84%1476.69万1.07亿7.167.137.327.13133.23亿122.22亿18.53亿17.00亿+2.57%+10.11%-4.01%+0.14%+18.06%+1.55%-0.14%3.06%0.87%26.1519.332.67%电视广播Ⅱ
600050中国联通
4.890.02+0.41%1.99亿9.74亿4.874.874.924.861555.05亿1529.60亿318.01亿312.80亿+1.24%+3.16%-8.94%-2.98%+6.18%+25.26%-7.91%3.03%0.64%17.4019.031.23%通信服务
300002神州泰岳
12.46-0.08-0.64%6946.69万8.75亿12.7012.5412.7912.42244.54亿226.85亿19.63亿18.21亿+6.77%+11.45%+3.66%+1.71%+49.40%+41.27%+7.51%0.48%3.82%17.2327.572.95%游戏Ⅱ
600850电科数字
22.66-0.15-0.66%870.52万1.99亿23.0622.8123.2522.60155.36亿138.93亿6.86亿6.13亿+3.71%+8.79%-2.62%-1.09%+28.68%+20.21%-5.19%1.99%1.42%29.8231.262.85%IT服务Ⅱ
002268电科网安
15.95-0.23-1.42%770.22万1.24亿16.2416.1816.3415.95134.89亿134.50亿8.46亿8.43亿+1.46%+9.25%-6.67%-10.34%+17.71%-16.71%-1.85%0.38%0.91%227.8638.712.41%计算机设备
000977浪潮信息
51.94-1.02-1.93%1.18亿62.90亿55.0052.9655.5651.73764.63亿763.72亿14.72亿14.70亿+3.01%+11.50%-2.71%+18.98%+39.57%+73.28%+0.20%0.34%8.00%33.2142.897.23%计算机设备
600198大唐电信
8.01-0.17-2.08%2512.55万2.03亿8.118.188.237.99104.42亿104.29亿13.04亿13.02亿-4.76%+1.91%-12.65%-45.06%+54.34%+30.67%-7.18%--1.93%138.10267.002.93%通信设备
300768迪普科技
17.51-0.38-2.12%467.75万8285.21万17.9017.8918.2017.49112.73亿73.66亿6.44亿4.21亿+0.63%+7.69%-5.20%-14.42%+43.88%+34.26%+0.06%0.46%1.11%74.1988.883.97%软件开发
002544普天科技
19.64-0.48-2.39%976.55万1.93亿20.2020.1220.4019.48133.66亿133.38亿6.81亿6.79亿-2.09%+6.80%-12.28%-15.42%+2.34%+10.81%-8.35%0.13%1.44%亏损377.694.57%通信服务
002093国脉科技
7.71-0.20-2.53%1717.80万1.34亿7.927.917.957.7077.68亿77.63亿10.08亿10.07亿-0.77%+6.49%-7.66%-1.28%+27.22%+8.58%-1.15%0.91%1.71%47.3074.133.16%教育
300079数码视讯
5.30-0.15-2.75%2698.07万1.46亿5.495.455.555.3075.66亿67.92亿14.28亿12.81亿-0.93%+7.51%-6.85%-3.46%+28.33%+3.52%-2.03%0.19%2.11%1325.00407.694.59%IT服务Ⅱ
688168安博通
42.13-1.37-3.15%168.70万7223.10万43.2643.5043.5842.1332.38亿32.38亿7685.51万7685.51万-5.92%-1.79%+5.91%+0.19%+69.40%+20.58%+7.75%0.12%2.20%21065.00275.363.33%软件开发
300541先进数通
11.46-0.38-3.21%2224.58万2.59亿11.9211.8412.0811.4549.28亿41.85亿4.30亿3.65亿-0.35%+8.11%-16.04%-8.90%+36.59%+4.47%-15.42%0.80%6.09%55.9031.235.32%IT服务Ⅱ
002396星网锐捷
19.57-0.94-4.58%2839.79万5.64亿20.5120.5120.5919.47115.19亿114.15亿5.89亿5.83亿-2.39%+11.96%-2.00%+16.35%+47.36%+19.18%+3.05%1.28%4.87%29.9227.115.46%通信设备
300379东方通
14.15-0.70-4.71%2497.08万3.59亿14.9614.8515.1014.1178.95亿74.52亿5.58亿5.27亿-0.14%+4.20%-11.45%-7.21%+69.26%-13.72%-6.23%--4.74%亏损亏损6.67%软件开发
002313日海智能
8.35-0.48-5.44%1767.50万1.51亿8.898.838.978.3131.26亿31.26亿3.74亿3.74亿-8.04%-11.55%-0.60%-1.18%+10.16%-11.26%+6.51%--4.72%亏损亏损7.48%通信设备
600498烽火通信
18.90-1.10-5.50%3734.54万7.20亿19.8120.0019.8918.90223.86亿220.48亿11.84亿11.67亿-1.56%+5.65%-3.13%+3.05%+20.84%+28.82%-2.88%0.68%3.20%39.2144.264.95%通信设备
000938紫光股份
25.18-1.64-6.11%1.07亿27.59亿26.9926.8227.1125.15720.17亿720.17亿28.60亿28.60亿-1.68%+4.87%-13.05%+2.03%+8.77%+45.89%-9.52%0.56%3.73%33.5734.267.31%IT服务Ⅱ
603083剑桥科技
39.88-2.90-6.78%2464.14万10.05亿42.2142.7842.2139.80106.90亿105.71亿2.68亿2.65亿-2.80%+6.32%-11.83%-2.54%+31.10%+23.33%-1.77%0.41%9.30%84.49112.665.63%通信设备
000063中兴通讯
39.98-2.94-6.85%2.36亿96.53亿42.7042.9242.7039.981912.46亿1610.14亿47.84亿40.27亿-1.26%+2.51%-0.25%+35.07%+45.81%+74.23%-1.04%1.71%5.86%20.3720.506.34%通信设备
300017网宿科技
10.41-0.96-8.44%2.74亿29.17亿11.3011.3711.3710.39254.44亿238.02亿24.44亿22.86亿+10.04%+17.63%+2.36%+16.84%+37.88%+26.46%-1.51%2.40%11.96%41.3141.478.62%IT服务Ⅱ
000016深康佳A
4.54-0.49-9.74%1.21亿5.68亿4.905.034.944.53109.32亿72.49亿24.08亿15.97亿-23.83%-17.75%-12.69%+31.98%+114.15%+8.87%-17.75%--7.57%亏损亏损8.15%白色家电