300047天源迪科
11.830.41+3.59%1738.94万2.05亿11.6511.4211.9911.4875.45亿65.03亿6.38亿5.50亿+7.06%+3.32%-8.65%-18.58%+83.70%+37.00%+0.68%0.13%3.16%303.33268.864.47%软件开发
300541先进数通
11.620.32+2.83%1871.51万2.19亿11.4311.3011.9511.4349.97亿42.44亿4.30亿3.65亿+3.75%-19.86%-11.43%-9.78%+43.99%+0.57%-14.24%0.79%5.12%56.6831.664.60%IT服务Ⅱ
000851ST高鸿
3.010.08+2.73%1581.59万4707.25万2.952.933.032.9234.85亿34.07亿11.58亿11.32亿+5.24%-5.05%-15.92%-2.27%+46.12%-47.83%-0.33%--1.40%亏损亏损3.75%通信设备
000156华数传媒
7.030.17+2.48%883.40万6216.63万6.866.867.136.84130.26亿119.50亿18.53亿17.00亿+4.77%-0.28%-12.56%-0.99%+21.63%-5.00%-2.36%3.13%0.52%25.5618.904.23%电视广播Ⅱ
300079数码视讯
5.370.11+2.09%1562.29万8423.86万5.315.265.475.2876.66亿68.82亿14.28亿12.81亿+5.29%+2.48%-13.80%-5.62%+35.95%-2.19%-0.74%0.19%1.22%1342.50413.083.61%IT服务Ⅱ
603083剑桥科技
40.040.67+1.70%656.46万2.62亿39.7039.3740.3639.51107.32亿106.14亿2.68亿2.65亿+0.60%+2.77%-2.96%+12.35%+31.62%+11.98%-1.38%0.41%2.48%84.83113.112.16%通信设备
600198大唐电信
8.530.14+1.67%1655.89万1.42亿8.408.398.698.40111.20亿111.06亿13.04亿13.02亿+3.27%+1.67%-33.88%-13.14%+71.98%+32.04%-1.16%--1.27%147.07284.333.46%通信设备
002268电科网安
15.200.23+1.54%342.73万5222.10万15.1014.9715.4015.04128.54亿128.18亿8.46亿8.43亿+3.12%-2.06%-14.08%-17.97%+14.89%-28.77%-6.46%0.39%0.41%217.1436.892.41%计算机设备
300379东方通
14.670.21+1.45%895.22万1.32亿14.5814.4614.9414.5181.85亿77.26亿5.58亿5.27亿+5.39%+0.82%-16.60%-13.30%+76.32%-20.92%-2.78%--1.70%亏损亏损2.97%软件开发
002544普天科技
19.280.27+1.42%230.56万4463.31万19.1019.0119.5619.01131.21亿130.93亿6.81亿6.79亿+2.39%-5.30%-11.27%-23.46%+8.25%-1.80%-10.03%0.13%0.34%亏损370.772.89%通信服务
600850电科数字
21.800.28+1.30%397.78万8722.36万21.7621.5222.1021.60149.47亿133.66亿6.86亿6.13亿+4.41%-2.02%-6.48%-9.88%+24.43%+4.71%-8.79%2.06%0.65%28.6830.072.32%IT服务Ⅱ
300768迪普科技
17.220.20+1.18%192.90万3339.42万17.1417.0217.5017.10110.87亿72.44亿6.44亿4.21亿+4.49%+1.41%-7.57%-2.10%+47.81%+23.52%-1.60%0.46%0.46%72.9787.412.35%软件开发
000532华金资本
12.850.13+1.02%300.83万3874.26万12.7812.7212.9712.7344.30亿44.15亿3.45亿3.44亿+3.30%+0.23%-22.03%-2.80%+12.92%+6.77%-2.65%0.51%0.88%67.9959.771.89%多元金融
600050中国联通
4.860.04+0.83%6206.84万3.02亿4.844.824.894.831545.51亿1520.21亿318.01亿312.80亿0.00%-3.19%-8.65%-3.68%+4.39%+17.56%-8.47%3.05%0.20%17.3018.911.25%通信服务
300002神州泰岳
11.650.09+0.78%2072.09万2.43亿11.5711.5611.9011.57228.64亿212.10亿19.63亿18.21亿+2.01%+4.20%-3.96%-14.40%+41.38%+28.59%+0.52%0.52%1.14%16.1125.772.86%游戏Ⅱ
002093国脉科技
7.630.05+0.66%449.07万3433.37万7.627.587.707.5876.87亿76.82亿10.08亿10.07亿+2.42%+0.79%-8.95%-10.76%+29.10%+1.85%-2.18%0.92%0.45%46.8173.371.58%教育
002396星网锐捷
20.010.13+0.65%1505.66万3.01亿20.0019.8820.3719.68117.78亿116.71亿5.89亿5.83亿+5.43%+10.98%+12.35%+23.52%+56.57%+14.53%+5.37%1.25%2.58%30.6027.713.47%通信设备
300017网宿科技
9.480.05+0.53%5135.73万4.90亿9.559.439.719.36231.71亿216.75亿24.44亿22.86亿+2.82%-3.56%-8.41%+1.39%+28.63%+21.05%-10.31%2.64%2.25%37.6237.773.71%IT服务Ⅱ
000938紫光股份
25.270.07+0.28%3898.61万9.90亿25.4025.2025.7924.92722.74亿722.74亿28.60亿28.60亿-1.83%-2.85%-2.88%+2.56%+3.69%+39.77%-9.20%0.55%1.36%33.6934.383.45%IT服务Ⅱ
600498烽火通信
19.080.01+0.05%1109.62万2.12亿19.1819.0719.3718.92226.00亿222.58亿11.84亿11.67亿+1.76%+5.71%+1.98%+9.28%+24.22%+20.90%-1.95%0.67%0.95%39.5944.682.36%通信设备
688168安博通
44.09-0.02-0.05%77.62万3413.48万44.0544.1144.7643.5133.89亿33.89亿7685.51万7685.51万+9.73%+17.48%+10.67%-10.84%+75.31%+20.33%+12.76%0.11%1.01%22045.00288.172.83%软件开发
600410华胜天成
7.62-0.05-0.65%8747.78万6.73亿7.697.677.857.5583.55亿83.55亿10.96亿10.96亿+0.40%+7.32%-7.52%+35.83%+101.59%+15.63%+5.25%--7.98%亏损亏损3.91%IT服务Ⅱ
000977浪潮信息
50.50-0.47-0.92%4483.42万22.76亿51.3050.9751.7049.80743.43亿742.54亿14.72亿14.70亿+2.98%+3.72%+8.51%+15.17%+29.29%+62.69%-2.66%0.35%3.05%32.2941.703.73%计算机设备
600804*ST鹏博
2.04-0.02-0.97%2860.38万5880.55万2.042.062.082.0233.81亿28.41亿16.57亿13.93亿+1.49%-0.97%+0.99%+52.24%+64.52%-57.05%+4.08%--2.05%亏损亏损2.91%通信服务
000063中兴通讯
40.44-0.48-1.17%1.26亿51.41亿41.0040.9241.6739.701934.46亿1628.67亿47.84亿40.27亿+5.39%+6.62%+17.01%+31.81%+45.10%+66.71%+0.10%1.69%3.13%20.6020.744.81%通信设备
002313日海智能
9.64-0.35-3.50%2004.28万1.93亿9.649.999.839.4036.09亿36.09亿3.74亿3.74亿+1.80%+25.19%-3.89%+27.34%+42.60%-11.32%+22.96%--5.35%亏损亏损4.30%通信设备
000016深康佳A
5.93-0.26-4.20%9783.03万5.86亿5.906.196.185.86142.79亿94.68亿24.08亿15.97亿+14.70%+19.32%+16.27%+80.79%+189.27%+54.83%+7.43%--6.13%亏损亏损5.17%白色家电