002313日海智能
8.610.78+9.96%1616.46万1.36亿7.757.838.617.6232.24亿32.24亿3.74亿3.74亿+9.82%+0.23%-6.72%+19.42%+21.61%-11.78%+9.82%--4.32%亏损亏损12.64%通信设备
600410华胜天成
6.900.16+2.37%1.40亿9.53亿6.706.747.066.5375.66亿75.66亿10.96亿10.96亿-4.70%-12.33%-24.01%+33.20%+83.02%+6.98%-4.70%--12.78%亏损亏损7.86%IT服务Ⅱ
600804*ST鹏博
1.930.03+1.58%4900.33万9523.98万1.931.901.991.9031.99亿26.88亿16.57亿13.93亿-1.53%+7.22%-11.87%+41.91%+62.18%-61.17%-1.53%--3.52%亏损亏损4.74%通信服务
300002神州泰岳
11.420.17+1.51%6232.52万7.02亿11.1611.2511.6310.90224.12亿207.92亿19.63亿18.21亿-1.47%-6.62%-10.71%-4.19%+39.10%+32.94%-1.47%0.53%3.42%15.8025.276.49%游戏Ⅱ
600198大唐电信
8.070.09+1.13%5020.12万3.99亿7.977.988.167.68105.20亿105.07亿13.04亿13.02亿-6.49%-17.48%-28.07%+2.67%+61.72%+28.71%-6.49%--3.86%139.14269.006.02%通信设备
002396星网锐捷
18.740.17+0.92%3970.51万7.37亿18.5518.5719.0217.96110.31亿109.31亿5.89亿5.83亿-1.32%-2.14%+6.96%+20.36%+45.27%+10.88%-1.32%1.33%6.81%28.6525.965.71%通信设备
600050中国联通
4.910.01+0.20%3.00亿14.61亿4.884.904.934.811561.41亿1535.85亿318.01亿312.80亿-7.53%-8.22%-7.36%-3.07%+5.96%+20.52%-7.53%3.01%0.96%17.4719.112.45%通信服务
600498烽火通信
18.420.01+0.05%3325.80万6.08亿18.3818.4118.5917.81218.18亿214.88亿11.84亿11.67亿-5.34%-3.46%+0.77%+12.80%+17.18%+15.98%-5.34%0.69%2.85%38.2243.144.24%通信设备
000016深康佳A
5.520.000.00%0.000.000.005.520.000.00132.92亿88.13亿24.08亿15.97亿-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%亏损亏损0.00%白色家电
002093国脉科技
7.41-0.01-0.13%2375.30万1.77亿7.527.427.687.1674.66亿74.61亿10.08亿10.07亿-5.00%-11.79%-12.93%-3.14%+22.88%+2.76%-5.00%0.94%2.36%45.4671.257.01%教育
002544普天科技
19.01-0.05-0.26%692.00万1.30亿19.0819.0619.1718.36129.37亿129.10亿6.81亿6.79亿-11.29%-14.91%-14.06%-16.51%+2.42%-3.77%-11.29%0.14%1.02%亏损365.584.25%通信服务
300017网宿科技
9.32-0.03-0.32%1.58亿14.52亿9.229.359.578.82227.80亿213.10亿24.44亿22.86亿-11.83%-7.91%-2.92%+6.39%+22.96%+33.68%-11.83%2.68%6.93%36.9837.138.02%IT服务Ⅱ
300047天源迪科
11.00-0.05-0.45%2444.58万2.66亿10.9511.0511.1210.5070.15亿60.47亿6.38亿5.50亿-6.38%-12.77%-24.35%-27.58%+68.45%+33.25%-6.38%0.14%4.45%282.05250.005.61%软件开发
688168安博通
39.72-0.20-0.50%210.97万8309.09万39.9039.9240.1038.5130.53亿30.53亿7685.51万7685.51万+1.59%-4.61%-2.86%+12.05%+70.25%+18.14%+1.59%0.13%2.75%19860.00259.613.98%软件开发
000532华金资本
12.40-0.08-0.64%712.37万8768.08万12.4812.4812.5212.0342.74亿42.60亿3.45亿3.44亿-6.06%-11.37%-21.67%-6.49%+1.81%+11.86%-6.06%0.52%2.07%65.6157.673.93%多元金融
300079数码视讯
5.05-0.04-0.79%3461.04万1.73亿5.075.095.134.8872.09亿64.71亿14.28亿12.81亿-6.65%-13.23%-23.83%-9.01%+25.31%-6.65%-6.65%0.20%2.70%1262.50388.464.91%IT服务Ⅱ
300379东方通
13.79-0.12-0.86%2115.79万2.89亿13.8613.9114.0113.2576.94亿72.62亿5.58亿5.27亿-8.61%-16.22%-25.54%-20.88%+75.89%-24.64%-8.61%--4.02%亏损亏损5.46%软件开发
000156华数传媒
6.74-0.07-1.03%1407.63万9426.53万6.776.816.796.58124.89亿114.57亿18.53亿17.00亿-6.39%-10.61%-13.26%-2.18%+15.61%-6.78%-6.39%3.26%0.83%24.5118.123.08%电视广播Ⅱ
000977浪潮信息
48.03-0.55-1.13%8493.31万40.32亿47.4948.5848.3546.13707.07亿706.22亿14.72亿14.70亿-7.42%-10.86%+2.00%+14.93%+27.47%+52.28%-7.42%0.36%5.78%30.7139.664.57%计算机设备
300768迪普科技
16.33-0.23-1.39%558.61万9066.14万16.5616.5616.6315.78105.14亿68.70亿6.44亿4.21亿-6.69%-12.44%-16.26%-1.03%+43.37%+17.05%-6.69%0.49%1.33%69.1982.895.13%软件开发
000063中兴通讯
34.88-0.55-1.55%2.36亿81.37亿34.8735.4335.4033.501668.50亿1404.75亿47.84亿40.27亿-13.66%-5.24%+12.05%+16.34%+24.85%+45.59%-13.66%1.96%5.87%17.7717.895.36%通信设备
002268电科网安
14.67-0.25-1.68%988.32万1.44亿14.8014.9214.9014.25124.06亿123.71亿8.46亿8.43亿-9.72%-14.51%-20.49%-11.14%+13.63%-31.51%-9.72%0.41%1.17%209.5735.614.36%计算机设备
600850电科数字
20.79-0.39-1.84%1227.12万2.53亿21.0921.1821.1820.00142.54亿127.46亿6.86亿6.13亿-13.01%-11.98%-13.77%-1.19%+18.60%+2.62%-13.01%2.16%2.00%27.3628.685.57%IT服务Ⅱ
603083剑桥科技
39.88-0.83-2.04%2760.67万10.91亿40.0040.7140.3138.30106.90亿105.71亿2.68亿2.65亿-1.77%-11.00%-5.39%+26.84%+28.44%+11.44%-1.77%0.41%10.42%84.49112.664.94%通信设备
000851ST高鸿
2.76-0.06-2.13%3064.39万8458.16万2.822.822.872.6831.96亿31.24亿11.58亿11.32亿-8.61%-15.60%-25.81%-8.00%+73.58%-52.00%-8.61%--2.71%亏损亏损6.74%通信设备
000938紫光股份
24.78-0.63-2.48%1.03亿25.36亿25.1025.4125.1023.91708.73亿708.73亿28.60亿28.60亿-10.96%-9.13%-0.80%+5.49%+13.15%+37.44%-10.96%0.56%3.61%33.0433.714.68%IT服务Ⅱ
300541先进数通
11.40-0.33-2.81%4018.49万4.53亿11.5211.7311.6910.8849.03亿41.63亿4.30亿3.65亿-15.87%-13.24%-14.61%-13.77%+37.68%+2.42%-15.87%0.81%11.00%55.6131.066.91%IT服务Ⅱ