002313日海智能
9.440.86+10.02%4579.78万3.90亿8.468.589.447.9735.34亿35.34亿3.74亿3.74亿+19.34%+12.38%-13.55%+26.54%+41.74%-17.05%+20.41%--12.23%亏损亏损17.13%通信设备
688168安博通
42.901.68+4.08%326.30万1.37亿40.5841.2243.1639.3332.97亿32.97亿7685.51万7685.51万+18.94%+7.84%+3.82%+0.28%+82.94%+18.80%+9.72%0.12%4.25%21450.00280.399.29%软件开发
000063中兴通讯
39.001.29+3.42%2.76亿106.97亿37.4137.7139.7737.371865.58亿1570.68亿47.84亿40.27亿+12.07%-2.69%+27.66%+26.30%+39.34%+51.18%-3.47%1.75%6.85%19.8720.006.36%通信设备
600804*ST鹏博
1.950.04+2.09%3591.49万6823.89万1.861.911.991.8332.32亿27.16亿16.57亿13.93亿-2.50%+9.55%-8.45%+41.30%+62.50%-60.61%-0.51%--2.58%亏损亏损8.38%通信服务
300017网宿科技
8.850.13+1.49%8666.16万7.69亿8.678.729.048.62216.31亿202.35亿24.44亿22.86亿-0.56%-12.98%-11.94%-3.17%+18.00%+16.42%-16.27%2.82%3.79%35.1235.264.82%IT服务Ⅱ
002268电科网安
14.600.20+1.39%676.83万9803.87万14.3014.4014.6814.12123.47亿123.12亿8.46亿8.43亿-1.55%-14.57%-18.93%-16.62%+13.88%-34.82%-10.15%0.41%0.80%208.5735.443.89%计算机设备
000532华金资本
12.210.14+1.16%626.12万7523.70万11.9112.0712.2911.6842.09亿41.95亿3.45亿3.44亿+0.91%-11.78%-24.68%-8.47%+6.92%+2.39%-7.50%0.53%1.82%64.6056.795.05%多元金融
002093国脉科技
7.240.08+1.12%1179.32万8422.70万7.107.167.296.9372.94亿72.90亿10.08亿10.07亿+0.28%-13.29%-16.49%-7.77%+23.54%-2.83%-7.18%0.97%1.17%44.4269.625.03%教育
600850电科数字
20.830.23+1.12%722.62万1.49亿20.4020.6020.9620.18142.81亿127.71亿6.86亿6.13亿+0.10%-10.49%-13.53%-6.72%+20.96%-2.21%-12.85%2.16%1.18%27.4128.733.79%IT服务Ⅱ
300541先进数通
10.600.11+1.05%1977.13万2.07亿10.3210.4910.7010.1145.58亿38.71亿4.30亿3.65亿-5.78%-22.34%-22.12%-25.40%+33.17%-9.76%-21.77%0.87%5.41%51.7128.885.62%IT服务Ⅱ
300768迪普科技
16.260.16+0.99%347.88万5597.15万15.9016.1016.3715.69104.69亿68.40亿6.44亿4.21亿+1.25%-11.97%-18.74%-6.82%+46.62%+10.60%-7.09%0.49%0.83%68.9082.544.22%软件开发
002544普天科技
18.390.17+0.93%768.04万1.39亿18.0118.2218.5417.55125.15亿124.89亿6.81亿6.79亿-1.29%-17.87%-19.27%-26.73%+3.37%-9.38%-14.19%0.14%1.13%亏损353.655.43%通信服务
300379东方通
13.580.12+0.89%1504.60万2.01亿13.2713.4613.6812.9775.77亿71.52亿5.58亿5.27亿+0.97%-15.02%-27.53%-27.61%+78.68%-25.71%-10.01%--2.86%亏损亏损5.28%软件开发
000851ST高鸿
2.740.02+0.74%2511.87万6660.54万2.652.722.802.5831.73亿31.02亿11.58亿11.32亿-4.53%-12.74%-26.93%-5.19%+48.91%-52.60%-9.27%--2.22%亏损亏损8.09%通信设备
300047天源迪科
10.700.06+0.56%1880.29万1.99亿10.4510.6410.8010.2568.24亿58.82亿6.38亿5.50亿0.00%-13.01%-23.46%-29.70%+69.57%+22.50%-8.94%0.14%3.42%274.36243.185.17%软件开发
300002神州泰岳
11.180.06+0.54%3362.23万3.76亿11.0111.1211.3610.96219.41亿203.55亿19.63亿18.21亿+2.76%-6.99%-12.18%-15.50%+34.70%+27.19%-3.54%0.54%1.85%15.4624.733.60%游戏Ⅱ
300079数码视讯
4.930.02+0.41%2564.45万1.25亿4.854.914.944.7370.38亿63.18亿14.28亿12.81亿-1.00%-13.36%-26.31%-13.51%+25.13%-13.20%-8.87%0.20%2.00%1232.50379.234.28%IT服务Ⅱ
000016深康佳A
5.520.000.00%0.000.000.005.520.000.00132.92亿88.13亿24.08亿15.97亿-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%亏损亏损0.00%白色家电
600198大唐电信
7.86-0.02-0.25%3218.87万2.50亿7.707.887.947.52102.46亿102.33亿13.04亿13.02亿+2.34%-14.29%-27.89%-8.18%+61.40%+19.63%-8.92%--2.47%135.52262.005.33%通信设备
000156华数传媒
6.53-0.02-0.31%1007.88万6555.70万6.486.556.586.40121.00亿111.00亿18.53亿17.00亿-3.97%-12.82%-22.26%-7.38%+13.57%-8.67%-9.31%3.37%0.59%23.7517.552.75%电视广播Ⅱ
000977浪潮信息
46.63-0.23-0.49%4641.50万21.60亿46.0046.8647.2746.00686.46亿685.64亿14.72亿14.70亿+1.57%-12.73%+1.90%+7.44%+22.07%+41.00%-10.12%0.38%3.16%29.8138.512.71%计算机设备
600050中国联通
4.74-0.04-0.84%1.72亿8.15亿4.734.784.774.701507.35亿1482.68亿318.01亿312.80亿-2.47%-11.73%-9.20%-6.61%+3.18%+11.95%-10.73%3.12%0.55%16.8718.441.46%通信服务
603083剑桥科技
37.51-0.34-0.90%1362.38万5.09亿37.0337.8538.1036.58100.54亿99.43亿2.68亿2.65亿-7.84%-17.07%-12.20%+14.99%+23.02%-0.13%-7.61%0.43%5.14%79.47105.964.02%通信设备
600498烽火通信
17.89-0.29-1.60%1818.99万3.26亿17.9118.1818.2217.70211.90亿208.70亿11.84亿11.67亿+3.95%-8.30%-1.87%+5.24%+16.09%+8.35%-8.07%0.72%1.56%37.1241.902.86%通信设备
002396星网锐捷
17.48-0.47-2.62%1798.82万3.15亿17.6917.9517.8817.26102.89亿101.96亿5.89亿5.83亿+3.55%-12.47%-1.91%+9.05%+37.53%-1.91%-7.95%1.43%3.08%26.7324.213.45%通信设备
000938紫光股份
24.01-0.67-2.71%7978.37万19.23亿24.1924.6824.5123.81686.71亿686.71亿28.60亿28.60亿-2.44%-17.09%-2.24%-2.08%-2.60%+24.99%-13.73%0.58%2.79%32.0132.672.84%IT服务Ⅱ
600410华胜天成
6.75-0.54-7.41%1.87亿12.80亿6.997.297.156.6674.01亿74.01亿10.96亿10.96亿+4.49%-10.71%-27.11%+24.77%+83.42%+0.45%-6.77%--17.04%亏损亏损6.72%IT服务Ⅱ