688168安博通
41.931.75+4.36%186.53万7714.60万40.5640.1841.9439.8832.23亿32.23亿7685.51万7685.51万+19.83%+4.59%-1.71%+10.78%+79.73%+20.56%+7.24%0.12%2.43%20965.00274.055.13%软件开发
600410华胜天成
7.650.06+0.79%2.43亿18.67亿7.507.598.057.2883.88亿83.88亿10.96亿10.96亿+16.26%+2.00%-16.48%+45.44%+104.00%+15.38%+5.66%--22.19%亏损亏损10.15%IT服务Ⅱ
000063中兴通讯
38.550.18+0.47%2.61亿100.64亿38.3038.3739.8337.801844.05亿1552.55亿47.84亿40.27亿+8.13%-5.95%+23.24%+30.90%+35.60%+50.49%-4.58%1.77%6.48%19.6419.775.29%通信设备
000016深康佳A
5.520.000.00%0.000.000.005.520.000.00132.92亿88.13亿24.08亿15.97亿-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%亏损亏损0.00%白色家电
600850电科数字
20.85-0.03-0.14%567.44万1.19亿20.8320.8821.2520.62142.95亿127.83亿6.86亿6.13亿-0.86%-11.65%-15.07%-3.74%+20.03%-0.33%-12.76%2.16%0.93%27.4328.763.02%IT服务Ⅱ
000532华金资本
12.36-0.08-0.64%621.54万7782.91万12.4712.4412.6812.3042.61亿42.46亿3.45亿3.44亿+1.31%-9.25%-23.89%-5.07%+5.01%+1.85%-6.36%0.53%1.81%65.4057.493.06%多元金融
600498烽火通信
18.61-0.14-0.75%1975.14万3.69亿18.6318.7518.9218.36220.43亿217.10亿11.84亿11.67亿+7.88%-7.18%-0.32%+13.61%+18.31%+13.88%-4.37%0.69%1.69%38.6143.582.99%通信设备
300768迪普科技
16.35-0.13-0.79%265.43万4388.54万16.4416.4816.7516.28105.27亿68.78亿6.44亿4.21亿+1.43%-10.90%-22.59%-4.05%+45.46%+13.29%-6.57%0.49%0.63%69.2882.992.85%软件开发
600050中国联通
4.82-0.04-0.82%1.10亿5.32亿4.854.864.864.801532.79亿1507.70亿318.01亿312.80亿-2.03%-10.58%-9.57%-3.13%+3.34%+14.11%-9.23%3.07%0.35%17.1518.751.24%通信服务
002268电科网安
14.61-0.13-0.88%450.40万6641.86万14.7114.7414.9814.51123.55亿123.20亿8.46亿8.43亿-1.75%-14.61%-21.24%-15.50%+12.99%-33.89%-10.09%0.41%0.53%208.7135.463.19%计算机设备
000156华数传媒
6.63-0.08-1.19%588.09万3925.20万6.706.716.756.61122.85亿112.70亿18.53亿17.00亿-2.79%-10.16%-17.74%-3.35%+15.10%-7.27%-7.92%3.32%0.35%24.1117.822.09%电视广播Ⅱ
300002神州泰岳
11.28-0.14-1.23%2149.25万2.45亿11.3811.4211.5711.22221.38亿205.37亿19.63亿18.21亿+3.68%-5.92%-11.88%-10.55%+38.07%+31.93%-2.67%0.53%1.18%15.6024.963.07%游戏Ⅱ
300379东方通
13.73-0.19-1.36%1047.95万1.46亿13.9013.9214.1813.6776.60亿72.31亿5.58亿5.27亿+1.18%-13.48%-29.41%-21.50%+79.24%-24.60%-9.01%--1.99%亏损亏损3.66%软件开发
002544普天科技
18.56-0.27-1.43%343.59万6426.64万18.8118.8318.9918.44126.31亿126.04亿6.81亿6.79亿-1.64%-17.47%-18.99%-22.44%+1.70%-7.45%-13.39%0.14%0.51%亏损356.922.92%通信服务
300079数码视讯
5.02-0.08-1.57%1802.08万9158.76万5.075.105.184.9971.66亿64.33亿14.28亿12.81亿+0.40%-12.24%-24.62%-9.06%+25.81%-9.55%-7.21%0.20%1.41%1255.00386.153.73%IT服务Ⅱ
300047天源迪科
10.85-0.20-1.81%1160.46万1.28亿10.9911.0511.1610.8169.20亿59.64亿6.38亿5.50亿+1.12%-11.50%-24.34%-27.71%+68.48%+26.83%-7.66%0.14%2.11%278.21246.593.17%软件开发
002093国脉科技
7.29-0.16-2.15%786.34万5800.57万7.427.457.497.2573.45亿73.40亿10.08亿10.07亿+1.39%-12.90%-18.37%-8.42%+22.31%-0.70%-6.54%0.96%0.78%44.7270.103.22%教育
600198大唐电信
8.08-0.18-2.18%2654.77万2.17亿8.328.268.328.03105.33亿105.20亿13.04亿13.02亿+3.59%-12.84%-29.00%-5.61%+63.89%+25.08%-6.37%--2.04%139.31269.333.51%通信设备
300017网宿科技
8.99-0.23-2.49%6539.56万5.95亿9.259.229.308.94219.74亿205.55亿24.44亿22.86亿-0.55%-14.30%-8.36%+2.28%+18.92%+22.45%-14.95%2.78%2.86%35.6735.823.91%IT服务Ⅱ
000977浪潮信息
47.77-1.27-2.59%6221.60万29.64亿48.6549.0448.8446.90703.24亿702.40亿14.72亿14.70亿+4.12%-13.22%+1.25%+14.75%+22.17%+45.68%-7.92%0.37%4.23%30.5439.453.96%计算机设备
000938紫光股份
25.07-0.67-2.60%8157.34万20.52亿25.4225.7425.5324.91717.02亿717.02亿28.60亿28.60亿+1.75%-12.83%-0.75%+8.58%+3.64%+31.39%-9.92%0.56%2.85%33.4334.112.41%IT服务Ⅱ
603083剑桥科技
38.75-1.05-2.64%1183.85万4.64亿40.0039.8040.1238.60103.87亿102.72亿2.68亿2.65亿+4.73%-20.22%-11.63%+23.72%+24.72%+5.74%-4.56%0.42%4.47%82.10109.463.82%通信设备
002396星网锐捷
18.35-0.63-3.32%1987.41万3.68亿18.7018.9818.9218.19108.01亿107.03亿5.89亿5.83亿+6.93%-7.28%+0.88%+18.01%+42.91%+4.97%-3.37%1.36%3.41%28.0625.423.85%通信设备
300541先进数通
10.76-0.44-3.93%2004.26万2.20亿11.2011.2011.2810.7146.27亿39.30亿4.30亿3.65亿-12.59%-15.21%-21.57%-21.00%+32.19%-6.18%-20.59%0.86%5.49%52.4929.325.09%IT服务Ⅱ
600804*ST鹏博
1.93-0.08-3.98%2394.73万4690.99万1.982.012.001.9231.99亿26.88亿16.57亿13.93亿-8.53%+6.04%-12.67%+47.33%+69.30%-60.61%-1.53%--1.72%亏损亏损3.98%通信服务
000851ST高鸿
2.72-0.14-4.90%2226.32万6136.68万2.782.862.832.7231.49亿30.79亿11.58亿11.32亿-9.93%-17.58%-27.85%-7.17%+55.43%-52.20%-9.93%--1.97%亏损亏损3.85%通信设备
002313日海智能
8.98-0.49-5.17%4728.30万4.50亿9.479.4710.308.9333.62亿33.62亿3.74亿3.74亿+6.02%+8.06%-19.61%+23.69%+28.65%-19.24%+14.54%--12.63%亏损亏损14.47%通信设备