600410华胜天成
7.940.72+9.97%1.75亿13.46亿7.497.227.947.4087.06亿87.06亿10.96亿10.96亿+3.52%+15.07%+0.89%+39.05%+113.44%+29.74%+9.67%--15.98%亏损亏损7.48%IT服务Ⅱ
002313日海智能
9.580.42+4.59%4069.15万3.81亿9.059.169.748.9235.87亿35.87亿3.74亿3.74亿-4.10%+11.27%+11.53%+4.93%+46.04%-3.04%+22.19%--10.87%亏损亏损8.95%通信设备
603083剑桥科技
42.531.29+3.13%3496.92万15.05亿41.9741.2444.0041.97114.00亿112.74亿2.68亿2.65亿+8.03%+6.64%-5.09%+17.88%+48.71%+32.75%+4.75%0.38%13.19%90.11120.144.92%通信设备
300017网宿科技
9.730.24+2.53%1.63亿15.75亿9.419.499.849.37237.82亿222.47亿24.44亿22.86亿+3.18%+4.40%-3.85%+4.96%+34.02%+25.04%-7.95%2.57%7.12%38.6138.764.95%IT服务Ⅱ
600804*ST鹏博
1.940.03+1.57%3236.13万6263.99万1.911.911.981.9032.15亿27.02亿16.57亿13.93亿-5.83%+0.52%+7.78%+31.97%+48.09%-59.33%-1.02%--2.32%亏损亏损4.19%通信服务
000977浪潮信息
52.960.63+1.20%1.04亿55.16亿52.2852.3354.0051.71779.64亿778.71亿14.72亿14.70亿+4.00%+10.37%-1.63%+19.10%+42.92%+79.62%+2.17%0.33%7.09%33.8643.734.38%计算机设备
000938紫光股份
26.640.20+0.76%1.09亿29.08亿26.2226.4426.9026.17761.93亿761.93亿28.60亿28.60亿+5.71%+7.51%-2.31%+4.96%+17.15%+57.63%-4.28%0.53%3.83%35.5236.242.76%IT服务Ⅱ
000063中兴通讯
43.050.17+0.40%2.47亿105.62亿42.3242.8843.5341.882059.31亿1733.78亿47.84亿40.27亿+5.21%+23.42%+16.95%+39.86%+59.86%+86.23%+6.56%1.59%6.14%21.9322.083.85%通信设备
002268电科网安
15.920.06+0.38%789.86万1.26亿15.7815.8616.0215.67134.63亿134.25亿8.46亿8.43亿+6.35%+8.52%-7.23%-16.74%+24.38%-17.13%-2.03%0.38%0.94%227.4338.642.21%计算机设备
000851ST高鸿
2.790.01+0.36%1370.25万3823.36万2.782.782.832.7432.30亿31.58亿11.58亿11.32亿-4.78%+1.09%-14.68%-11.15%+32.86%-48.62%-7.62%--1.21%亏损亏损3.24%通信设备
002544普天科技
20.270.04+0.20%1217.07万2.44亿20.2320.2320.4019.64137.94亿137.66亿6.81亿6.79亿+6.63%+6.63%-9.27%-20.01%+16.03%+12.90%-5.41%0.13%1.79%亏损389.813.76%通信服务
600850电科数字
21.990.04+0.18%592.11万1.30亿21.9121.9522.0721.72150.77亿134.82亿6.86亿6.13亿+2.18%+5.77%-6.90%-7.68%+30.89%+14.89%-7.99%2.05%0.97%28.9330.331.60%IT服务Ⅱ
300002神州泰岳
11.870.02+0.17%5728.74万6.80亿11.9411.8512.0011.77232.96亿216.11亿19.63亿18.21亿+2.68%+3.94%-2.94%-8.76%+48.38%+35.81%+2.42%0.51%3.15%16.4226.261.94%游戏Ⅱ
600498烽火通信
19.35-0.07-0.36%2106.87万4.08亿19.3519.4219.5519.24229.19亿225.73亿11.84亿11.67亿+1.47%+5.05%+1.42%+4.43%+28.74%+31.35%-0.57%0.66%1.81%40.1545.321.60%通信设备
600050中国联通
4.80-0.02-0.41%1.61亿7.73亿4.814.824.824.771526.43亿1501.45亿318.01亿312.80亿-0.41%-2.24%-10.28%-4.30%+5.36%+24.87%-9.60%3.08%0.52%17.0818.681.04%通信服务
002396星网锐捷
20.30-0.12-0.59%2989.42万6.09亿20.1020.4220.6020.01119.49亿118.41亿5.89亿5.83亿+2.11%+8.32%+6.01%+19.48%+62.53%+23.10%+6.90%1.23%5.13%31.0428.122.89%通信设备
300079数码视讯
5.32-0.04-0.75%1942.69万1.03亿5.335.365.365.2775.94亿68.17亿14.28亿12.81亿+1.14%+5.35%-8.59%-7.80%+37.11%+3.91%-1.66%0.19%1.52%1330.00409.231.68%IT服务Ⅱ
002093国脉科技
7.67-0.06-0.78%1487.30万1.15亿7.707.737.917.6377.28亿77.23亿10.08亿10.07亿+1.19%+3.51%-8.69%-7.70%+32.23%+6.81%-1.67%0.91%1.48%47.0673.753.62%教育
300768迪普科技
17.23-0.17-0.98%370.94万6425.77万17.2917.4017.5017.16110.93亿72.48亿6.44亿4.21亿+1.23%+5.51%-7.61%-30.52%+51.81%+33.34%-1.54%0.46%0.88%73.0187.461.95%软件开发
300541先进数通
11.29-0.14-1.22%1470.37万1.67亿11.3211.4311.5311.2248.55亿41.23亿4.30亿3.65亿-0.09%-0.96%-14.08%-17.17%+41.48%+4.61%-16.68%0.81%4.03%55.0730.762.71%IT服务Ⅱ
300379东方通
13.97-0.18-1.27%1057.37万1.48亿14.0014.1514.1413.8377.94亿73.57亿5.58亿5.27亿-3.39%+1.31%-15.13%-14.77%+78.42%-17.34%-7.42%--2.01%亏损亏损2.19%软件开发
000156华数传媒
6.84-0.09-1.30%825.27万5638.34万6.916.936.936.78126.74亿116.27亿18.53亿17.00亿-0.29%+1.48%-9.28%-5.79%+18.13%-1.58%-5.00%3.22%0.49%24.8718.392.17%电视广播Ⅱ
000532华金资本
12.51-0.21-1.65%441.08万5544.02万12.7612.7212.7612.4643.12亿42.98亿3.45亿3.44亿-1.65%+0.89%-10.58%-12.39%+9.16%-7.57%-5.23%0.52%1.28%66.1958.192.36%多元金融
688168安博通
43.75-0.77-1.73%309.66万1.33亿44.5044.5244.5041.7033.62亿33.62亿7685.51万7685.51万-0.82%+10.15%+5.07%-7.86%+81.16%+25.94%+11.89%0.11%4.03%21875.00285.956.29%软件开发
300047天源迪科
11.32-0.21-1.82%1479.39万1.68亿11.4811.5311.5511.2472.19亿62.23亿6.38亿5.50亿-0.88%+2.91%-10.23%-25.33%+75.78%+45.41%-3.66%0.13%2.69%290.26257.272.69%软件开发
600198大唐电信
8.12-0.22-2.64%2342.41万1.92亿8.258.348.358.09105.85亿105.72亿13.04亿13.02亿-3.22%+0.62%-16.97%-43.14%+67.08%+32.90%-5.91%--1.80%140.00270.673.12%通信设备
000016深康佳A
5.12-0.45-8.08%1.49亿7.83亿5.505.575.505.12123.29亿81.75亿24.08亿15.97亿-17.29%-1.92%-3.03%+66.78%+143.81%+39.89%-7.25%--9.34%亏损亏损6.82%白色家电