虚拟现实(VR)

添加自选
  • 775.241
  • -10.878-1.38%
交易中 12/04 13:43 (北京)
785.210最高价774.523最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002681奋达科技
6.990.64+10.08%2.99亿20.00亿6.366.356.996.29126.20亿103.48亿18.05亿14.80亿+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--20.17%388.33279.6011.02%消费电子
002717岭南股份
4.310.39+9.95%3.82亿16.15亿4.003.924.313.9978.45亿68.99亿18.20亿16.01亿+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--23.83%亏损亏损8.16%基础建设
300157新锦动力
3.760.23+6.52%7908.49万2.97亿3.413.534.143.4127.28亿26.46亿7.26亿7.04亿+15.69%+13.25%+10.59%+81.64%+90.86%+3.01%+8.36%--11.24%亏损亏损20.68%通用设备
300098高新兴
7.380.44+6.34%3.36亿24.11亿6.816.947.806.77128.25亿113.78亿17.38亿15.42亿+23.62%+11.82%+4.98%+103.87%+103.87%+52.16%+81.77%--21.78%亏损亏损14.84%通信设备
300083创世纪
7.890.37+4.92%1.10亿8.66亿7.487.528.137.45131.36亿117.80亿16.65亿14.93亿+9.43%+3.68%-1.50%+30.85%+20.83%+13.85%+24.64%--7.39%55.9667.449.04%自动化设备
300248新开普
12.210.45+3.83%3829.20万4.61亿11.5811.7612.3911.4258.16亿49.96亿4.76亿4.09亿+10.10%+0.25%+25.88%+83.61%+93.50%+23.96%+28.39%0.66%9.36%51.0954.038.25%计算机设备
300968格林精密
19.260.66+3.55%2008.19万3.79亿18.4218.6019.5818.1879.62亿79.62亿4.13亿4.13亿+5.82%-10.21%-23.24%+99.38%+131.21%+55.07%+60.10%0.26%4.86%437.73621.297.53%消费电子
002315焦点科技
39.841.28+3.32%1853.57万7.54亿39.3338.5642.4239.13126.39亿80.52亿3.17亿2.02亿+0.61%+6.67%+24.00%+69.82%+41.03%+31.36%+26.16%3.89%9.17%28.7933.378.53%互联网电商
002047宝鹰股份
3.480.11+3.26%1.50亿5.28亿3.503.373.713.2752.77亿46.67亿15.16亿13.41亿+11.18%+17.97%+0.29%+118.87%+109.64%+24.73%+20.42%--11.16%亏损亏损13.06%装修装饰Ⅱ
300287飞利信
5.350.15+2.88%1.25亿6.70亿5.165.205.485.1376.79亿70.13亿14.35亿13.11亿+11.92%+1.13%+6.15%+143.18%+216.57%+18.89%+33.08%--9.54%亏损亏损6.73%IT服务Ⅱ
300650太龙股份
13.540.36+2.73%1373.68万1.84亿13.2513.1813.7613.0029.56亿21.28亿2.18亿1.57亿+3.04%+9.72%+19.09%+42.38%+29.57%-4.31%-5.64%0.44%8.74%58.8769.085.77%其他电子Ⅱ
003010若羽臣
23.360.59+2.59%848.37万1.98亿22.5522.7723.9222.5538.32亿28.25亿1.64亿1.21亿+12.09%+10.19%+41.15%+98.98%+111.84%+54.03%+60.73%0.93%7.02%48.9770.576.02%互联网电商
300458全志科技
36.060.77+2.18%3622.51万13.34亿36.6335.2937.5936.00228.41亿186.74亿6.33亿5.18亿+3.32%-0.61%-6.24%+71.31%+75.82%+48.89%+59.98%0.42%7.00%117.461001.674.51%半导体
002786银宝山新
12.410.24+1.97%5277.44万6.40亿11.8712.1712.8211.7061.51亿61.32亿4.96亿4.94亿+15.44%+9.44%-3.65%+83.58%+55.90%-15.17%-22.73%--10.68%23.6825.129.20%专用设备
300307慈星股份
8.100.15+1.89%3311.55万2.68亿7.967.958.257.8563.81亿62.97亿7.88亿7.77亿+5.19%+3.32%+2.79%+52.83%+40.14%+16.88%+28.16%1.23%4.26%20.8255.865.03%专用设备
300331苏大维格
25.300.38+1.52%1503.70万3.83亿24.8024.9226.0024.7065.69亿50.82亿2.60亿2.01亿+7.39%+6.04%+1.40%+44.74%+59.22%+1.44%+1.28%--7.49%亏损亏损5.22%光学光电子
000670盈方微
8.000.11+1.39%8200.54万6.68亿8.177.898.387.9767.94亿57.77亿8.49亿7.22亿+14.61%+6.95%+21.03%+83.91%+70.94%+10.65%+17.99%--11.36%亏损亏损5.20%其他电子Ⅱ
300440运达科技
8.760.11+1.27%4126.35万3.58亿8.468.658.998.2538.89亿38.74亿4.44亿4.42亿+13.62%+17.90%+20.50%+70.43%+68.46%+17.33%+18.28%0.51%9.33%38.0940.188.56%IT服务Ⅱ
002600领益智造
8.780.11+1.27%1.56亿13.65亿8.688.678.998.51615.32亿605.25亿70.08亿68.94亿+5.40%+4.65%-0.68%+10.03%+84.84%+35.08%+30.46%0.34%2.26%38.8529.975.54%消费电子
300672国科微
68.240.83+1.23%835.74万5.78亿68.8067.4171.0067.93148.18亿143.37亿2.17亿2.10亿+2.32%+0.16%-3.27%+53.07%+13.18%+6.31%+16.37%0.44%3.98%168.49154.394.55%半导体
603977国泰集团
14.080.16+1.15%1059.93万1.51亿13.8213.9214.5413.7787.47亿87.47亿6.21亿6.21亿+3.91%+5.15%-0.98%+45.30%+38.99%+63.15%+37.37%1.07%1.71%29.3928.735.53%化学制品
603893瑞芯微
84.610.94+1.12%620.21万5.34亿85.9083.6787.5984.35353.92亿353.75亿4.18亿4.18亿+3.04%-0.04%-5.75%+65.87%+52.15%+26.17%+33.88%0.24%1.48%86.51262.763.87%半导体
300790宇瞳光学
17.690.19+1.09%1392.29万2.47亿17.2317.5018.0117.2363.63亿50.33亿3.60亿2.84亿+7.08%+2.08%+4.30%+36.81%+35.24%+14.79%+9.39%0.57%4.89%51.88205.704.46%计算机设备
301312智立方
48.650.39+0.81%187.91万9045.08万48.2748.2649.2547.2242.42亿12.56亿8719.55万2581.74万+1.84%-7.17%+1.38%+16.81%+40.36%-22.17%-36.84%0.73%7.28%68.3358.474.21%自动化设备
002079苏州固锝
11.230.09+0.81%4025.58万4.59亿11.4511.1411.6011.1890.92亿90.83亿8.10亿8.09亿+3.79%-5.23%-1.32%+47.76%+27.73%-5.09%-0.11%0.34%4.98%81.9759.423.77%电池
300259新天科技
3.990.03+0.76%2218.07万8876.62万3.953.964.063.9146.68亿46.66亿11.70亿11.70亿+7.84%+6.12%+2.57%+55.25%+50.57%+8.66%+12.02%2.26%1.90%24.1821.803.79%通用设备
300322硕贝德
15.410.11+0.72%2198.66万3.39亿15.1915.3015.7015.1471.77亿68.60亿4.66亿4.45亿+1.45%-8.76%-9.88%+53.79%+93.84%+25.80%+38.08%--4.94%亏损亏损3.66%消费电子
603660苏州科达
8.480.06+0.71%6180.06万5.25亿8.298.428.668.2645.79亿45.05亿5.40亿5.31亿-7.73%+19.61%+19.44%+76.67%+59.70%+27.33%-3.53%--11.63%亏损亏损4.75%计算机设备
002957科瑞技术
16.600.10+0.61%761.13万1.26亿16.5016.5016.7816.3768.19亿68.06亿4.11亿4.10亿+4.01%-3.71%+0.67%+24.16%+23.99%-3.09%-12.81%1.04%1.86%41.2939.242.49%自动化设备
603005晶方科技
28.780.17+0.59%4950.68万14.55亿29.3428.6130.0028.67187.70亿187.70亿6.52亿6.52亿+4.35%-0.45%+6.51%+61.50%+51.47%+13.24%+31.33%0.16%7.59%83.91125.134.65%半导体