虚拟现实(VR)

添加自选
  • 533.316
  • -6.225-1.15%
交易中 09/11 13:15 (北京)
537.589最高价532.908最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300343联创股份
5.400.90+20.00%1.12亿5.79亿4.484.505.404.4657.72亿57.58亿10.69亿10.66亿+11.80%+27.06%+22.17%+7.36%-3.40%-29.78%-18.18%--10.52%亏损450.0020.89%化学制品
300134大富科技
11.941.33+12.54%9927.10万11.38亿11.2510.6112.349.8091.64亿85.06亿7.67亿7.12亿+53.08%+80.91%+75.59%+65.37%+28.39%+26.22%+15.70%--13.93%亏损亏损23.94%通信设备
603189网达软件
15.141.38+10.03%4989.16万7.28亿14.6313.7615.1413.8040.81亿40.81亿2.70亿2.70亿+17.82%+23.19%+42.03%+33.98%+3.77%+9.47%-14.17%0.66%18.51%亏损亏损9.74%软件开发
300287飞利信
2.780.18+6.92%1.65亿4.65亿2.632.602.982.6339.90亿36.44亿14.35亿13.11亿+26.94%+27.52%+14.40%+46.32%-17.01%-27.42%-30.85%--12.61%亏损亏损13.46%IT服务Ⅱ
603721中广天择
21.231.03+5.10%863.16万1.80亿20.2620.2021.3019.8827.60亿27.60亿1.30亿1.30亿+5.62%+9.77%+1.58%-7.49%-33.66%+18.54%-24.29%--6.64%亏损亏损7.03%影视院线
300668杰恩设计
16.750.77+4.82%186.97万3158.13万16.2315.9817.2016.2320.16亿14.79亿1.20亿8828.38万+7.37%+6.96%-1.47%+10.12%-19.78%-15.02%-31.07%1.79%2.12%67.5435.126.07%工程咨询服务Ⅱ
300624万兴科技
41.361.59+4.00%1280.22万5.33亿39.5039.7743.4039.4879.96亿70.82亿1.93亿1.71亿+5.30%+4.84%-7.35%-25.72%-45.75%-35.86%-38.79%0.19%7.48%119.5492.749.86%软件开发
603118共进股份
7.160.22+3.17%6487.16万4.58亿6.946.947.296.8556.37亿56.37亿7.87亿7.87亿-0.97%+4.22%+27.18%-0.42%-24.89%-35.22%-18.94%1.77%8.24%亏损87.326.34%通信设备
002369卓翼科技
4.350.13+3.08%5628.40万2.43亿4.234.224.444.1624.66亿24.61亿5.67亿5.66亿-12.47%+7.67%+15.38%+14.17%-16.67%-12.12%-22.87%--9.95%亏损亏损6.64%消费电子
300379东方通
9.630.27+2.88%3700.62万3.56亿9.379.369.829.2253.73亿50.72亿5.58亿5.27亿-3.70%+6.06%+26.21%+5.94%-33.95%-46.56%-47.32%--7.03%亏损亏损6.41%软件开发
600715*ST文投
1.990.05+2.58%3082.40万6020.45万1.911.942.021.8936.91亿36.91亿18.55亿18.55亿+10.56%+14.37%+11.17%+13.71%-23.17%-10.36%-24.91%--1.66%亏损亏损6.70%游戏Ⅱ
600884杉杉股份
7.240.15+2.12%908.36万6557.44万7.097.097.307.05163.18亿127.22亿22.54亿17.57亿-0.69%+7.74%-0.96%-25.13%-42.72%-46.05%-46.09%2.76%0.52%亏损21.293.53%电池
002717岭南股份
1.220.02+1.67%2.15亿2.68亿1.251.201.291.2121.73亿19.06亿17.81亿15.62亿+7.96%+18.45%+31.18%+15.09%-48.95%-63.36%-62.23%--13.78%亏损亏损6.67%基础建设
300469信息发展
14.190.23+1.65%1878.71万2.64亿13.7713.9614.4413.5235.23亿35.22亿2.48亿2.48亿+5.66%+21.59%+23.50%+12.62%-6.03%-24.36%-3.60%--7.57%亏损亏损6.59%软件开发
300207欣旺达
16.200.26+1.63%2518.84万4.08亿16.0215.9416.3315.94301.68亿279.95亿18.62亿17.28亿-2.47%+4.85%+1.69%+3.58%+11.64%+3.05%+10.65%0.74%1.46%20.6428.032.45%电池
300622博士眼镜
25.010.40+1.63%1277.42万3.19亿24.6624.6125.5024.4043.59亿28.82亿1.74亿1.15亿+2.04%-1.30%-4.76%+101.21%+50.48%+27.67%+30.06%2.40%11.09%38.3034.034.47%专业连锁Ⅱ
002555三七互娱
14.010.22+1.60%4253.45万5.90亿13.7013.7914.1413.62310.72亿224.80亿22.18亿16.05亿+3.85%+5.01%+7.67%+5.01%-22.79%-40.25%-22.28%5.64%2.65%11.5211.683.77%游戏Ⅱ
301302华如科技
14.070.20+1.44%447.44万6322.82万13.7613.8714.6113.7021.93亿11.85亿1.56亿8424.00万+2.63%+2.03%-14.98%-24.15%-42.27%-57.48%-43.97%--5.31%亏损亏损6.56%军工电子Ⅱ
300083创世纪
5.900.07+1.20%2650.70万1.56亿5.845.835.985.7598.23亿88.09亿16.65亿14.93亿-1.99%+2.79%+4.80%-13.36%+11.11%-3.59%-6.79%--1.78%67.0550.433.95%自动化设备
300418昆仑万维
27.700.31+1.13%2898.82万8.02亿27.5027.3928.2827.16341.12亿341.12亿12.31亿12.31亿+7.78%+6.05%-1.11%-16.34%-33.33%-23.33%-25.84%0.18%2.35%66.7527.104.09%游戏Ⅱ
301321翰博高新
12.720.14+1.11%246.48万3138.31万12.5812.5812.9812.4023.71亿18.77亿1.86亿1.48亿+2.33%+9.56%+19.32%+3.50%-16.26%-13.17%-33.26%--1.67%亏损44.794.61%光学光电子
300490华自科技
6.600.07+1.07%659.64万4362.61万6.496.536.686.4726.15亿25.81亿3.96亿3.91亿-1.20%+4.43%-17.40%-14.95%-32.17%-52.21%-43.15%--1.69%亏损亏损3.22%电池
002517恺英网络
9.690.09+0.94%3452.03万3.32亿9.519.609.759.44208.58亿185.49亿21.53亿19.14亿+9.12%+12.53%+3.29%-1.93%-19.06%-34.72%-11.69%2.06%1.80%13.4814.273.23%游戏Ⅱ
002819东方中科
23.740.21+0.89%818.51万1.93亿22.9923.5324.1422.8570.99亿55.68亿2.99亿2.35亿+3.44%+9.00%+14.74%+4.74%-14.32%-6.67%-7.22%0.13%3.49%亏损亏损5.48%通用设备
002558巨人网络
9.570.06+0.63%2117.52万2.02亿9.469.519.629.42188.87亿188.87亿19.74亿19.74亿+5.28%+5.86%+4.36%-1.95%-22.72%-33.54%-13.50%2.19%1.07%16.5617.372.10%游戏Ⅱ
001314亿道信息
37.070.15+0.41%223.78万8220.09万36.5036.9237.2936.3252.45亿19.19亿1.41亿5176.37万-1.41%+5.91%-6.60%-11.21%-29.31%-9.65%-48.23%0.89%4.32%76.2840.742.63%消费电子
002919名臣健康
12.570.05+0.40%994.19万1.25亿12.4012.5212.7012.3233.50亿33.23亿2.67亿2.64亿+11.04%+8.08%-4.84%+3.54%-41.10%-59.09%-40.84%0.99%3.76%107.4447.613.04%游戏Ⅱ
605287德才股份
10.820.04+0.37%88.63万956.55万10.7710.7810.8510.6715.15亿10.81亿1.40亿9988.81万-6.32%-4.33%-1.01%-11.54%-21.60%-41.83%-35.79%1.11%0.89%13.109.701.67%装修装饰Ⅱ
002375亚厦股份
3.160.01+0.32%1298.04万4161.70万3.153.153.333.1342.34亿41.93亿13.40亿13.27亿0.00%+1.94%-3.66%-4.84%-20.42%-33.34%-29.94%0.63%0.98%15.8016.906.35%装修装饰Ⅱ
300290荣科科技
9.220.02+0.22%2042.71万1.87亿9.179.209.358.9758.98亿58.94亿6.40亿6.39亿+3.25%+14.25%-0.54%-21.20%-4.26%+98.71%+51.40%--3.20%230.50224.884.13%IT服务Ⅱ