虚拟现实(VR)

添加自选
  • 826.826
  • +7.941+0.97%
休市中 12/20 15:00 (北京)
835.064最高价813.671最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301383天键股份
52.548.76+20.01%944.84万4.66亿43.3043.7852.5443.1185.58亿36.91亿1.63亿7025.73万+12.77%+47.42%+40.29%+94.23%+110.50%+55.64%+13.79%0.49%13.45%44.0862.8521.54%消费电子
300805电声股份
16.202.70+20.00%4486.12万7.09亿14.0513.5016.2014.0568.56亿46.52亿4.23亿2.87亿+44.90%+59.45%+78.61%+143.61%+155.12%+74.76%+45.16%0.25%15.62%852.63207.6915.93%广告营销
002717岭南股份
5.670.52+10.10%3.27亿18.31亿5.435.155.675.36103.21亿90.76亿18.20亿16.01亿+25.17%+24.89%+81.15%+239.52%+490.63%+85.90%+75.54%--20.42%亏损亏损6.02%基础建设
000670盈方微
9.210.84+10.04%9144.56万8.21亿8.278.379.218.2477.32亿66.51亿8.39亿7.22亿+6.60%+15.27%+33.48%+109.79%+106.50%+22.80%+35.84%--12.66%亏损亏损11.59%其他电子Ⅱ
002047宝鹰股份
3.510.32+10.03%9852.26万3.35亿3.193.193.513.1953.22亿47.08亿15.16亿13.41亿+0.86%+3.54%+24.47%+138.78%+152.52%+28.10%+21.45%--7.35%亏损亏损10.03%装修装饰Ⅱ
603721中广天择
36.033.28+10.02%2025.89万6.99亿32.7732.7536.0332.2046.84亿46.84亿1.30亿1.30亿+2.01%+7.36%+35.86%+73.39%+58.79%+10.28%+28.50%--15.58%亏损亏损11.70%影视院线
002587奥拓电子
8.130.74+10.01%1.68亿13.41亿7.347.398.137.2552.97亿41.89亿6.52亿5.15亿+1.37%+0.37%+15.32%+53.98%+51.96%+20.80%-4.47%0.74%32.70%亏损387.1411.91%光学光电子
002045国光电器
22.872.08+10.00%1.79亿40.19亿20.8020.7922.8720.37128.64亿128.49亿5.62亿5.62亿+3.95%+22.96%+0.04%+104.20%+68.91%+40.57%+37.36%--31.89%43.9835.6812.03%消费电子
003010若羽臣
27.392.49+10.00%308.78万8414.97万26.1724.9027.3926.1744.93亿33.12亿1.64亿1.21亿+4.14%+20.50%+43.63%+135.92%+156.46%+73.85%+88.46%0.80%2.55%57.4282.754.90%互联网电商
603893瑞芯微
111.6710.15+10.00%2074.92万22.31亿101.00101.52111.6799.84467.12亿466.88亿4.18亿4.18亿+20.97%+32.11%+36.60%+125.55%+93.27%+73.29%+76.69%0.18%4.96%114.18346.8011.65%半导体
001314亿道信息
52.714.79+10.00%591.94万3.06亿47.9447.9252.7147.9474.58亿27.28亿1.41亿5176.37万+1.31%+9.15%+16.25%+46.70%+36.84%+9.43%-26.38%0.63%11.44%136.2057.929.95%消费电子
001308康冠科技
26.982.45+9.99%1644.51万4.33亿24.7024.5326.9824.60185.36亿20.84亿6.87亿7724.38万+6.35%+11.63%+28.60%+50.73%+19.06%+7.40%-1.46%2.22%21.29%18.9914.459.70%光学光电子
300025华星创业
15.501.23+8.62%5680.49万8.59亿14.2914.2715.8814.2978.86亿66.92亿5.09亿4.32亿+4.38%+13.06%+44.59%+86.97%+45.27%+55.47%+61.63%--13.16%亏损亏损11.14%通信服务
300256星星科技
5.790.43+8.02%2.91亿16.87亿5.345.366.195.27131.34亿95.15亿22.68亿16.43亿+1.05%+16.50%+19.88%+145.34%+228.98%+86.17%+94.95%--17.69%亏损亏损17.16%消费电子
002765蓝黛科技
9.840.72+7.89%1.19亿11.60亿9.139.1210.039.0364.17亿58.63亿6.52亿5.96亿-3.62%-1.50%+13.23%+105.43%+102.89%+43.65%+46.65%--20.04%亏损亏损10.97%光学光电子
300469信息发展
24.241.77+7.88%3507.52万8.46亿24.2422.4724.7323.5060.17亿60.17亿2.48亿2.48亿-19.66%-24.27%-16.33%+62.36%+68.10%+43.35%+64.67%--14.13%亏损亏损5.47%软件开发
300622博士眼镜
57.074.12+7.78%4505.72万25.79亿55.4252.9561.2553.77100.05亿67.77亿1.75亿1.19亿+12.30%+28.56%+46.33%+135.44%+369.71%+206.99%+199.27%1.33%37.94%87.8078.0714.13%专业连锁Ⅱ
300182捷成股份
7.090.48+7.26%2.67亿18.13亿6.566.617.126.52188.87亿158.81亿26.64亿22.40亿+2.16%+4.88%+16.23%+76.81%+87.07%+16.80%+39.57%--11.90%49.5841.959.08%影视院线
603341龙旗科技
48.502.96+6.50%735.84万3.53亿45.4945.5448.9645.40225.57亿23.28亿4.65亿4800.00万-0.27%+3.15%+0.54%+35.40%+25.36%+90.20%+90.20%1.03%15.33%42.6237.287.82%消费电子
603297永新光学
93.835.66+6.42%435.29万4.03亿87.5388.1794.9987.00104.29亿103.90亿1.11亿1.11亿+1.80%-0.05%+10.17%+73.34%+47.46%-2.22%-4.64%1.02%3.93%51.6744.329.06%光学光电子
300563神宇股份
59.203.56+6.40%3216.89万19.01亿54.7155.6462.8054.50105.19亿72.84亿1.78亿1.23亿+12.55%+8.46%+22.77%+132.88%+144.41%+282.32%+276.48%0.46%26.15%135.47208.4514.92%通信设备
600590泰豪科技
5.660.33+6.19%5103.33万2.80亿5.295.335.805.1448.27亿47.75亿8.53亿8.44亿+4.81%+1.98%+9.27%+50.53%+47.40%-11.84%-15.27%--6.05%亏损85.7612.38%军工电子Ⅱ
300609汇纳科技
28.961.64+6.00%1162.88万3.28亿27.4527.3229.3226.9834.79亿34.72亿1.20亿1.20亿-2.16%+6.20%+9.00%+27.13%+49.05%-3.31%+6.86%0.69%9.70%亏损亏损8.57%IT服务Ⅱ
300287飞利信
5.790.31+5.66%2.03亿11.61亿5.455.485.855.4183.10亿75.89亿14.35亿13.11亿+4.14%+7.42%+19.14%+96.27%+234.68%+34.03%+44.03%--15.51%亏损亏损8.03%IT服务Ⅱ
002876三利谱
31.961.71+5.65%1011.57万3.20亿30.0230.2532.0030.0255.57亿47.61亿1.74亿1.49亿+1.40%+8.89%+10.74%+73.70%+34.85%-4.98%-13.02%0.08%6.79%112.93129.926.55%光学光电子
688521芯原股份
55.822.95+5.58%2604.10万14.53亿52.8452.8758.0352.50279.30亿277.86亿5.00亿4.98亿+15.69%+8.60%+14.15%+120.20%+95.17%+1.53%+11.73%--5.23%亏损亏损10.46%半导体
688127蓝特光学
26.601.39+5.51%1549.02万4.09亿25.1225.2127.5124.90107.25亿107.25亿4.03亿4.03亿+8.48%+11.91%+14.85%+81.20%+49.27%+34.62%+15.20%1.32%3.84%42.9759.6410.35%光学光电子
002315焦点科技
47.872.44+5.37%2336.81万11.06亿45.4645.4348.6045.46151.86亿96.75亿3.17亿2.02亿+5.09%+4.84%+25.91%+109.31%+75.61%+37.36%+51.58%3.24%11.56%34.5940.096.91%互联网电商
002416爱施德
14.640.69+4.95%8783.65万12.75亿13.8913.9514.9513.89181.43亿179.18亿12.39亿12.24亿-2.92%-4.00%-7.92%+55.41%+57.93%+67.51%+64.68%2.73%7.18%27.3627.677.60%专业连锁Ⅱ
300504天邑股份
19.070.88+4.84%2680.88万5.15亿18.0118.1921.2017.8051.68亿41.57亿2.71亿2.18亿+4.49%+6.83%+16.71%+55.17%+56.83%+2.03%+5.42%1.05%12.30%334.5651.2618.69%通信设备