虚拟现实(VR)

添加自选
  • 771.381
  • -14.738-1.87%
已收盘 12/04 15:00 (北京)
785.210最高价767.639最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002681奋达科技
6.990.64+10.08%3.97亿26.90亿6.366.356.996.29126.20亿103.48亿18.05亿14.80亿+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--26.84%388.33279.6011.02%消费电子
002717岭南股份
4.310.39+9.95%3.96亿16.78亿4.003.924.313.9978.45亿68.99亿18.20亿16.01亿+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.75%亏损亏损8.16%基础建设
300157新锦动力
3.740.21+5.95%1.01亿3.77亿3.413.534.143.4127.14亿26.32亿7.26亿7.04亿+15.08%+12.65%+10.00%+80.68%+89.85%+2.47%+7.78%--14.32%亏损亏损20.68%通用设备
300083创世纪
7.890.37+4.92%1.38亿10.84亿7.487.528.137.45131.36亿117.80亿16.65亿14.93亿+9.43%+3.68%-1.50%+30.85%+20.83%+13.85%+24.64%--9.24%55.9667.449.04%自动化设备
300248新开普
12.310.55+4.68%5720.91万6.93亿11.5811.7612.5811.4258.64亿50.37亿4.76亿4.09亿+11.00%+1.07%+26.91%+85.11%+95.09%+24.97%+29.44%0.65%13.98%51.5154.479.86%计算机设备
300098高新兴
7.260.32+4.61%4.11亿29.60亿6.816.947.806.77126.16亿111.93亿17.38亿15.42亿+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%亏损亏损14.84%通信设备
002315焦点科技
40.061.50+3.89%2240.53万9.09亿39.3338.5642.4239.13127.08亿80.96亿3.17亿2.02亿+1.16%+7.26%+24.68%+70.76%+41.81%+32.08%+26.85%3.87%11.09%28.9533.558.53%互联网电商
300650太龙股份
13.630.45+3.41%2090.74万2.81亿13.2513.1813.7613.0029.75亿21.42亿2.18亿1.57亿+3.73%+10.45%+19.88%+43.32%+30.43%-3.67%-5.02%0.44%13.30%59.2669.545.77%其他电子Ⅱ
300968格林精密
19.120.52+2.80%3012.84万5.70亿18.4218.6019.5818.1879.04亿79.04亿4.13亿4.13亿+5.05%-10.86%-23.79%+97.93%+129.53%+53.95%+58.94%0.26%7.29%434.55616.777.53%消费电子
002952亚世光电
26.670.56+2.14%614.14万1.62亿26.1126.1126.9825.6543.83亿35.22亿1.64亿1.32亿+5.29%+1.52%-3.89%+25.15%+27.00%+53.09%-31.05%0.30%4.65%218.61187.825.09%光学光电子
003010若羽臣
23.250.48+2.11%1145.69万2.67亿22.5522.7723.9222.5538.14亿28.12亿1.64亿1.21亿+11.56%+9.67%+40.48%+98.04%+110.84%+53.30%+59.98%0.94%9.47%48.7470.246.02%互联网电商
300691联合光电
20.560.36+1.78%1354.27万2.76亿20.1620.2021.0219.6555.32亿39.76亿2.69亿1.93亿+3.06%-0.10%-3.06%+32.73%+42.98%+9.65%-10.76%0.73%7.00%108.7886.036.78%计算机设备
300287飞利信
5.290.09+1.73%1.67亿8.94亿5.165.205.485.1375.93亿69.34亿14.35亿13.11亿+10.67%0.00%+4.96%+140.45%+213.02%+17.56%+31.59%--12.78%亏损亏损6.73%IT服务Ⅱ
000050深天马A
9.420.15+1.62%5500.68万5.18亿9.239.279.789.17231.52亿231.52亿24.58亿24.58亿+7.78%+0.86%+2.06%+41.65%+30.47%-9.42%-11.55%--2.24%亏损亏损6.58%光学光电子
002079苏州固锝
11.320.18+1.62%5477.18万6.23亿11.4511.1411.6011.0991.64亿91.56亿8.10亿8.09亿+4.62%-4.47%-0.53%+48.95%+28.75%-4.33%+0.69%0.34%6.77%82.6359.894.58%电池
002600领益智造
8.800.13+1.50%2.15亿18.80亿8.688.678.998.51616.72亿606.63亿70.08亿68.94亿+5.64%+4.89%-0.45%+10.28%+85.26%+35.38%+30.76%0.34%3.11%38.9430.035.54%消费电子
300331苏大维格
25.170.25+1.00%1893.49万4.81亿24.8024.9226.0024.7065.36亿50.56亿2.60亿2.01亿+6.83%+5.49%+0.88%+43.99%+58.40%+0.92%+0.76%--9.43%亏损亏损5.22%光学光电子
002065东华软件
8.200.08+0.99%2.01亿16.39亿8.128.128.507.90262.85亿238.45亿32.05亿29.08亿+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%IT服务Ⅱ
300307慈星股份
8.020.07+0.88%4449.11万3.59亿7.967.958.257.8563.18亿62.35亿7.88亿7.77亿+4.16%+2.30%+1.78%+51.32%+38.75%+15.73%+26.90%1.25%5.72%20.6255.315.03%专用设备
300458全志科技
35.590.30+0.85%4264.59万15.63亿36.6335.2937.5935.51225.43亿184.30亿6.33亿5.18亿+1.98%-1.90%-7.46%+69.07%+73.53%+46.94%+57.90%0.42%8.24%115.93988.615.89%半导体
603893瑞芯微
84.160.49+0.59%741.39万6.36亿85.9083.6787.5983.83352.04亿351.87亿4.18亿4.18亿+2.50%-0.57%-6.25%+64.99%+51.34%+25.50%+33.16%0.24%1.77%86.05261.374.49%半导体
002222福晶科技
34.880.20+0.58%3051.90万10.75亿36.1234.6836.5034.45164.02亿163.29亿4.70亿4.68亿+10.91%+5.79%+6.15%+56.62%+53.96%+29.36%+30.37%0.26%6.52%76.8378.385.91%光学光电子
002786银宝山新
12.230.06+0.49%6556.48万7.97亿11.8712.1712.8211.7060.61亿60.43亿4.96亿4.94亿+13.77%+7.85%-5.05%+80.92%+53.64%-16.40%-23.85%--13.27%23.3424.769.20%专用设备
605218伟时电子
24.920.12+0.48%915.28万2.26亿24.7724.8025.2824.1753.04亿53.04亿2.13亿2.13亿-5.07%-3.60%-3.07%+34.56%+51.03%+9.28%-4.28%1.12%4.30%63.4144.984.48%光学光电子
603660苏州科达
8.460.04+0.48%7934.23万6.72亿8.298.428.668.2645.68亿44.95亿5.40亿5.31亿-7.94%+19.32%+19.15%+76.25%+59.32%+27.03%-3.75%--14.93%亏损亏损4.75%计算机设备
300790宇瞳光学
17.570.07+0.40%2127.42万3.77亿17.2317.5018.0117.2363.20亿49.99亿3.60亿2.84亿+6.36%+1.38%+3.60%+35.89%+34.32%+14.01%+8.65%0.57%7.48%51.52204.304.46%计算机设备
603977国泰集团
13.970.05+0.36%1222.88万1.73亿13.8213.9214.5413.7786.79亿86.79亿6.21亿6.21亿+3.10%+4.33%-1.76%+44.17%+37.91%+61.88%+36.29%1.07%1.97%29.1628.515.53%化学制品
000670盈方微
7.910.02+0.25%1.01亿8.17亿8.177.898.387.8067.18亿57.12亿8.49亿7.22亿+13.32%+5.75%+19.67%+81.84%+69.02%+9.41%+16.67%--13.96%亏损亏损7.35%其他电子Ⅱ
300259新天科技
3.970.01+0.25%3033.53万1.21亿3.953.964.063.9146.44亿46.43亿11.70亿11.70亿+7.30%+5.59%+2.06%+54.47%+49.81%+8.12%+11.45%2.27%2.59%24.0621.693.79%通用设备
603005晶方科技
28.670.06+0.21%5992.99万17.54亿29.3428.6130.0028.49186.98亿186.98亿6.52亿6.52亿+3.95%-0.83%+6.11%+60.89%+50.89%+12.81%+30.83%0.16%9.19%83.59124.655.28%半导体