虚拟现实(VR)

添加自选
  • 811.679
  • +17.587+2.21%
未开盘 12/26 15:00 (北京)
812.522最高价790.565最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688521芯原股份
61.078.64+16.48%2979.61万17.41亿51.5152.4362.6051.51305.57亿303.99亿5.00亿4.98亿+15.51%+22.29%+23.72%+116.79%+123.95%+11.20%+22.24%--5.99%亏损亏损21.15%半导体
002861瀛通通讯
13.381.22+10.03%2066.22万2.66亿12.2612.1613.3812.2624.92亿20.09亿1.86亿1.50亿-9.53%-2.55%+11.13%+11.69%+26.47%-7.08%-8.79%1.12%13.76%亏损亏损9.21%消费电子
603341龙旗科技
51.894.72+10.01%1139.64万5.73亿46.6347.1751.8946.20241.34亿24.91亿4.65亿4800.00万+13.94%+6.09%+10.43%+39.04%+38.52%+103.49%+103.49%0.96%23.74%45.6039.8812.06%消费电子
002992宝明科技
57.865.26+10.00%332.81万1.86亿52.6052.6057.8652.01105.33亿90.96亿1.82亿1.57亿+3.49%-5.46%-9.22%+36.14%+1.42%-21.74%-25.82%--2.12%亏损亏损11.12%光学光电子
603893瑞芯微
115.2810.48+10.00%1890.45万20.92亿104.00104.80115.28103.98482.22亿481.98亿4.18亿4.18亿+13.55%+25.44%+38.26%+108.80%+104.00%+71.24%+82.41%0.17%4.52%117.87358.0110.78%半导体
600590泰豪科技
6.080.55+9.95%4386.45万2.55亿5.545.536.085.4151.85亿51.29亿8.53亿8.44亿+14.07%+8.57%+14.50%+51.24%+58.75%-7.60%-8.98%--5.20%亏损92.1212.12%军工电子Ⅱ
300563神宇股份
70.066.00+9.37%3486.91万24.09亿63.9564.0672.3063.30124.48亿86.20亿1.78亿1.23亿+25.92%+28.88%+43.65%+126.15%+177.67%+336.39%+345.55%0.39%28.34%160.32246.6914.05%通信设备
300458全志科技
44.493.56+8.70%8753.71万37.39亿40.2140.9344.5840.10281.81亿230.39亿6.33亿5.18亿+8.38%+13.32%+27.66%+103.24%+96.16%+88.04%+97.38%0.34%16.90%144.921235.8310.95%半导体
300469信息发展
23.101.77+8.30%2661.22万5.99亿21.2221.3323.4821.1357.34亿57.34亿2.48亿2.48亿+2.80%-26.94%-24.16%+60.08%+67.63%+42.50%+56.93%--10.72%亏损亏损11.02%软件开发
000063中兴通讯
40.992.90+7.61%3.46亿139.17亿37.9538.0941.6237.661960.77亿1650.82亿47.84亿40.27亿+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%通信设备
300504天邑股份
20.271.35+7.14%2924.32万5.77亿18.2618.9220.7018.1554.94亿44.19亿2.71亿2.18亿+11.43%+8.16%+18.68%+55.80%+67.52%+11.07%+12.05%0.99%13.41%355.6154.4913.48%通信设备
603721中广天择
28.791.83+6.79%1523.52万4.33亿26.6126.9629.5726.6137.43亿37.43亿1.30亿1.30亿-12.09%-12.81%-7.13%+22.72%+27.67%-9.44%+2.67%--11.72%亏损亏损10.98%影视院线
003010若羽臣
30.831.94+6.72%1429.29万4.30亿28.6728.8931.7828.6150.57亿37.28亿1.64亿1.21亿+23.82%+28.94%+47.65%+146.64%+179.76%+95.14%+112.13%0.71%11.82%64.6393.1410.97%互联网电商
000665湖北广电
4.380.25+6.05%8225.48万3.61亿4.144.134.544.1449.81亿49.81亿11.37亿11.37亿-13.78%-9.88%+1.39%+14.06%+21.33%-20.94%-8.75%--7.23%亏损亏损9.69%电视广播Ⅱ
688322奥比中光-UW
49.972.80+5.94%1677.77万8.13亿46.1047.1750.5045.20199.88亿128.46亿4.00亿2.57亿+18.98%+30.71%+57.14%+111.92%+92.71%+41.32%+32.97%--6.53%亏损亏损11.24%光学光电子
002929润建股份
34.881.87+5.66%2904.56万9.99亿33.0233.0135.3432.8098.30亿74.40亿2.82亿2.13亿+2.98%+10.98%+19.37%+25.88%+21.78%-18.34%-15.92%0.72%13.62%29.9722.427.70%通信服务
300440运达科技
8.500.44+5.46%2667.03万2.25亿8.088.068.658.0637.73亿37.59亿4.44亿4.42亿+3.41%-2.86%+8.14%+54.55%+59.18%+15.23%+14.77%0.53%6.03%36.9638.997.32%IT服务Ⅱ
301383天键股份
53.672.67+5.24%1418.02万7.29亿48.8151.0053.6748.8187.42亿37.71亿1.63亿7025.73万+22.59%+13.95%+42.55%+87.59%+103.37%+61.07%+16.24%0.48%20.18%45.0364.209.53%消费电子
300793佳禾智能
22.361.06+4.98%8210.53万17.90亿20.9921.3022.8820.7584.14亿82.24亿3.76亿3.68亿+12.14%+13.97%+27.33%+73.20%+73.20%+21.18%+3.70%0.67%22.32%169.3963.3410.00%消费电子
301486致尚科技
49.542.34+4.96%784.69万3.83亿46.7547.2049.5446.1063.75亿35.67亿1.29亿7199.31万+5.85%+3.25%+13.00%+42.77%+24.25%+10.62%+4.22%0.81%10.90%84.1187.377.29%消费电子
002635安洁科技
17.150.80+4.89%3295.05万5.57亿16.3316.3517.1516.23113.14亿67.81亿6.60亿3.95亿+4.19%+2.88%+7.46%+19.35%+15.96%+23.38%+6.99%1.75%8.33%38.7136.805.63%消费电子
300752隆利科技
17.920.83+4.86%655.67万1.17亿17.0917.0918.2917.0040.36亿27.59亿2.25亿1.54亿+0.56%-3.60%-5.93%+31.86%+34.13%+0.11%-1.38%--4.26%33.1988.287.55%光学光电子
603377ST东时
2.380.11+4.85%1257.57万2958.47万2.242.272.382.2317.15亿17.15亿7.21亿7.21亿+5.31%-3.25%+2.59%+65.28%+135.64%-56.41%-43.47%--1.75%亏损亏损6.61%教育
300136信维通信
26.781.23+4.81%3442.39万9.14亿25.5825.5526.8925.46259.11亿220.82亿9.68亿8.25亿+2.33%-1.14%+6.65%+42.90%+40.06%+17.56%+13.96%0.37%4.18%48.2549.685.60%消费电子
002241歌尔股份
28.381.29+4.76%1.45亿40.33亿26.9027.0928.3826.77986.48亿870.93亿34.76亿30.69亿+3.46%+3.58%+14.25%+44.86%+46.43%+55.06%+36.69%0.88%4.74%38.8290.675.94%消费电子
001314亿道信息
53.742.38+4.63%1462.08万7.74亿49.9051.3655.1149.6076.04亿27.82亿1.41亿5176.37万+12.15%+0.45%+1.82%+44.08%+41.24%+7.53%-24.94%0.62%28.25%138.8659.0510.73%消费电子
603118共进股份
9.070.40+4.61%4067.65万3.68亿8.658.679.208.6271.41亿71.41亿7.87亿7.87亿+0.33%+3.66%+12.11%+27.75%+37.01%-5.16%+2.68%1.40%5.17%亏损110.616.69%通信设备
600288大恒科技
9.400.40+4.44%3571.37万3.39亿9.259.009.849.1641.06亿41.06亿4.37亿4.37亿-6.19%-16.74%+3.30%+21.76%+43.77%-23.19%-17.31%0.13%8.18%亏损82.467.56%软件开发
300592华凯易佰
14.950.62+4.33%1265.39万1.88亿14.3314.3315.1414.2460.52亿54.78亿4.05亿3.66亿-3.11%-6.56%-6.03%+28.88%+34.56%-21.05%-14.12%1.91%3.45%27.2318.236.28%互联网电商
300291百纳千成
5.490.22+4.17%3234.94万1.75亿5.275.275.545.2651.71亿51.00亿9.42亿9.29亿-11.59%-15.54%-15.93%+26.50%+27.08%-27.09%-14.75%--3.48%亏损亏损5.31%影视院线