300248新开普
10.481.00+10.55%4414.62万4.64亿9.619.4811.009.6149.92亿42.88亿4.76亿4.09亿+11.37%+15.16%+5.97%+0.87%+66.61%+12.57%+8.15%0.76%10.79%43.8546.3714.66%计算机设备
002656*ST摩登
1.950.09+4.84%2749.48万5359.90万1.951.861.951.9013.89亿11.88亿7.13亿6.09亿+27.45%+34.48%+74.11%+41.30%+74.11%+2.09%+47.73%--4.51%亏损亏损2.69%服装家纺
300634彩讯股份
21.430.87+4.23%4049.02万8.96亿21.3020.5622.9921.1596.69亿93.15亿4.51亿4.35亿+4.28%+7.63%-5.64%-0.55%+34.04%+13.56%-1.70%0.98%9.32%45.4029.818.95%IT服务Ⅱ
300290荣科科技
18.430.56+3.13%4386.10万8.20亿18.1517.8719.1918.15117.90亿117.81亿6.40亿6.39亿-2.49%+5.19%-4.56%-31.15%+78.93%+207.17%-9.43%--6.86%1023.89449.515.82%IT服务Ⅱ
300790宇瞳光学
20.750.63+3.13%2661.36万5.50亿20.4320.1221.1820.1377.63亿62.02亿3.74亿2.99亿+4.69%+4.38%+3.80%+26.14%+55.43%+44.09%+8.70%0.48%8.90%63.26253.055.22%计算机设备
301213观想科技
44.101.30+3.04%209.88万9276.29万42.9042.8044.8742.9035.28亿22.80亿8000.00万5171.10万+4.38%-1.78%+1.52%+6.73%+38.59%+14.40%+2.25%0.23%4.06%亏损亏损4.60%军工电子Ⅱ
300440运达科技
7.550.22+3.00%1486.63万1.13亿7.427.337.747.3633.52亿33.39亿4.44亿4.42亿+5.01%+8.48%-6.33%+4.86%+49.80%+5.50%-4.67%0.60%3.36%32.8334.635.18%IT服务Ⅱ
300609汇纳科技
23.910.69+2.97%751.83万1.83亿23.6223.2224.6223.3928.72亿28.67亿1.20亿1.20亿+2.66%+2.35%-17.84%-27.04%+28.89%-5.01%-2.96%0.84%6.27%亏损亏损5.30%IT服务Ⅱ
002315焦点科技
43.911.18+2.76%1376.95万6.13亿43.1042.7346.1642.82139.30亿88.74亿3.17亿2.02亿+3.20%+8.34%+5.30%+51.57%+83.03%+52.47%+5.35%3.53%6.81%31.7336.787.82%互联网电商
601928凤凰传媒
10.730.28+2.68%2132.53万2.27亿10.5110.4510.8010.43273.07亿273.07亿25.45亿25.45亿+2.39%-1.56%-5.71%+3.07%+4.99%+24.33%-7.02%4.66%0.84%10.839.253.54%出版
300113顺网科技
14.980.37+2.53%2762.35万4.17亿14.8314.6115.4114.75104.00亿79.23亿6.94亿5.29亿+2.88%+6.39%-9.81%+4.83%+49.05%+11.78%-10.89%0.53%5.22%46.3861.394.52%游戏Ⅱ
603103横店影视
15.150.37+2.50%1455.29万2.17亿14.8414.7815.2814.4996.08亿96.08亿6.34亿6.34亿+15.91%+16.54%-2.26%+20.91%+24.18%-12.73%+5.28%0.79%2.30%亏损57.825.35%影视院线
688088虹软科技
47.611.16+2.50%1924.45万9.25亿46.4646.4549.8045.56191.00亿191.00亿4.01亿4.01亿+16.12%+27.85%+14.75%+39.62%+87.22%+36.68%+23.47%0.78%4.80%200.89215.439.13%IT服务Ⅱ
300148天舟文化
3.720.09+2.48%4330.61万1.63亿3.723.633.833.6831.07亿29.82亿8.35亿8.02亿-2.11%+4.20%-4.12%-9.93%+59.66%+1.09%+2.48%--5.40%亏损亏损4.13%出版
300413芒果超媒
27.150.61+2.30%1197.10万3.24亿26.8726.5427.5026.48507.90亿277.39亿18.71亿10.22亿+2.38%+6.26%-3.62%+8.60%+40.60%+19.13%+0.97%0.66%1.17%15.7814.283.84%数字媒体
603721中广天择
25.570.56+2.24%639.97万1.63亿25.4225.0125.8625.0733.24亿33.24亿1.30亿1.30亿+0.08%+2.81%-5.16%-16.11%+24.91%-2.07%-1.92%--4.92%亏损亏损3.16%影视院线
600229城市传媒
6.680.13+1.98%650.46万4369.25万6.636.556.796.6044.84亿44.84亿6.71亿6.71亿-1.47%+0.15%-7.99%-9.12%+6.88%-7.53%-4.16%4.04%0.97%15.7910.992.90%出版
002558巨人网络
12.430.24+1.97%3945.38万4.99亿12.3212.1912.9812.30240.49亿240.49亿19.35亿19.35亿+5.79%+7.25%-4.97%-2.13%+42.78%+16.51%-2.05%1.77%2.04%22.4422.125.58%游戏Ⅱ
603466风语筑
8.690.16+1.88%2224.43万1.95亿8.618.538.938.5851.69亿51.69亿5.95亿5.95亿-0.46%+2.96%-8.53%+3.70%+21.88%-35.91%-6.76%2.30%3.74%亏损18.294.10%数字媒体
300805电声股份
10.570.19+1.83%2519.80万2.74亿10.4610.3811.5510.4644.84亿30.46亿4.24亿2.88亿-7.12%-5.71%-19.44%+25.83%+32.13%-5.71%-4.60%0.38%8.74%556.32135.5110.50%广告营销
300424航新科技
15.580.27+1.76%1815.33万2.90亿15.4815.3116.4515.4438.24亿38.15亿2.45亿2.45亿+0.71%+0.97%-3.41%-29.15%+29.94%+23.45%-13.73%0.06%7.41%106.71158.986.60%航空装备Ⅱ
000156华数传媒
6.950.11+1.61%1025.74万7172.58万6.916.847.066.86128.78亿118.14亿18.53亿17.00亿-0.57%+3.58%-6.46%-5.31%+18.40%-2.52%-3.47%3.17%0.60%25.2718.682.92%电视广播Ⅱ
002858力盛体育
11.420.17+1.51%765.92万8812.27万11.4011.2511.6911.3318.72亿16.76亿1.64亿1.47亿-0.17%+3.07%+0.79%-2.73%+14.54%-33.99%-0.17%--5.22%亏损亏损3.20%体育Ⅱ
300459汤姆猫
5.810.08+1.40%2.44亿14.43亿5.835.736.035.78204.27亿184.06亿35.16亿31.68亿-4.44%+2.83%-7.92%+18.09%+69.88%+24.95%+1.22%--7.71%亏损亏损4.36%游戏Ⅱ
300232洲明科技
6.890.09+1.32%3985.44万2.76亿6.866.807.066.8075.18亿61.07亿10.91亿8.86亿+5.84%+8.16%-4.31%-3.37%+39.47%-6.90%+0.29%0.73%4.50%93.1152.203.82%光学光电子
603488展鹏科技
7.720.10+1.31%343.91万2680.79万7.677.627.887.6722.54亿22.54亿2.92亿2.92亿+0.26%+0.65%-5.85%-5.39%-1.28%-24.61%-1.03%2.59%1.18%193.0027.572.76%专用设备
300364中文在线
24.090.30+1.26%4692.37万11.57亿24.2023.7925.1324.06175.84亿159.23亿7.30亿6.61亿-1.79%+3.93%-5.05%-17.98%+23.16%+7.21%-1.79%--7.10%亏损195.854.50%出版
002975博杰股份
30.500.37+1.23%406.57万1.27亿30.2930.1331.8730.2843.49亿24.96亿1.43亿8182.64万+7.06%+10.19%-3.36%+2.80%+15.44%-10.66%+0.13%--4.97%亏损亏损5.28%自动化设备
605287德才股份
11.590.14+1.22%189.39万2208.29万11.5511.4511.8011.4516.23亿16.23亿1.40亿1.40亿-3.09%+0.09%-5.85%-10.16%+4.41%-33.97%-4.61%1.04%1.35%18.4610.393.06%装修装饰Ⅱ
600363联创光电
47.220.54+1.16%1842.32万8.89亿47.5946.6849.4847.01214.96亿214.96亿4.55亿4.55亿+2.34%+3.03%+0.55%+11.16%+79.68%+56.23%-1.38%0.16%4.05%60.4663.385.29%消费电子