虚拟现实(VR)

添加自选
  • 825.123
  • +14.458+1.78%
已收盘 12/11 15:00 (北京)
825.247最高价807.036最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301383天键股份
43.547.26+20.01%1432.66万5.84亿36.4036.2843.5436.1670.92亿30.59亿1.63亿7025.73万+24.83%+13.74%+17.61%+55.17%+60.20%+43.09%-5.70%0.59%20.39%36.5352.0820.34%消费电子
300256星星科技
5.880.98+20.00%2.80亿15.37亿4.884.905.884.85133.38亿96.63亿22.68亿16.43亿+21.99%+29.23%+17.37%+129.69%+216.13%+83.75%+97.98%--17.02%亏损亏损21.02%消费电子
300556丝路视觉
26.603.00+12.71%3464.59万8.85亿24.2523.6027.3423.6032.31亿27.35亿1.21亿1.03亿+27.52%+24.65%+23.95%+57.77%+57.30%+17.41%-27.75%0.13%33.70%亏损140.7415.85%软件开发
300968格林精密
21.112.14+11.28%5240.47万10.63亿18.9018.9721.6518.5887.26亿87.26亿4.13亿4.13亿+10.41%+15.99%+0.09%+135.60%+128.22%+89.84%+75.48%0.24%12.68%479.77680.9716.18%消费电子
300496中科创达
63.266.40+11.26%5573.22万33.95亿56.6056.8665.5056.57291.00亿232.19亿4.60亿3.67亿+17.26%+16.27%+2.08%+88.86%+13.22%-21.54%-20.61%0.59%15.18%2433.0862.4515.71%IT服务Ⅱ
300296利亚德
7.070.67+10.47%4.29亿29.10亿6.336.407.286.25178.83亿147.78亿25.29亿20.90亿+23.82%+32.89%+26.48%+75.43%+48.22%+16.28%+18.82%0.71%20.50%3535.0062.5716.09%光学光电子
002369卓翼科技
7.660.70+10.06%8102.36万6.00亿6.806.967.666.7843.43亿43.33亿5.67亿5.66亿+19.31%+18.94%+6.39%+81.95%+109.29%+11.50%+35.82%--14.32%亏损亏损12.64%消费电子
002431棕榈股份
2.740.25+10.04%1.79亿4.82亿2.492.492.742.4849.67亿49.67亿18.13亿18.13亿+15.13%+25.69%+18.61%+81.46%+73.42%+10.04%+7.87%--9.87%亏损亏损10.44%基础建设
003005竞业达
36.283.30+10.01%1160.64万3.88亿32.8532.9836.2832.1659.96亿26.78亿1.65亿7382.11万+15.62%+11.22%+27.75%+71.78%+65.97%+8.36%+17.22%--15.72%182.31594.7512.49%IT服务Ⅱ
000681视觉中国
21.111.92+10.01%1.77亿36.53亿19.5219.1921.1119.50147.89亿142.71亿7.01亿6.76亿+35.32%+39.80%+41.20%+97.07%+73.59%+35.83%+43.89%0.14%26.21%140.73101.498.39%数字媒体
603893瑞芯微
93.938.53+9.99%1984.55万18.05亿85.1985.4093.9485.05392.91亿392.72亿4.18亿4.18亿+11.61%+14.40%+1.55%+87.11%+55.85%+41.89%+48.62%0.21%4.75%96.04291.7110.41%半导体
002861瀛通通讯
13.571.23+9.97%1860.00万2.45亿12.3712.3413.5712.3024.21亿19.31亿1.78亿1.42亿+16.58%+9.17%+2.18%+31.24%+50.95%-0.07%-7.50%1.11%13.07%亏损亏损10.29%消费电子
000670盈方微
8.500.77+9.96%6450.07万5.41亿7.717.738.507.6871.36亿61.38亿8.39亿7.22亿+7.46%+21.78%+8.70%+95.85%+77.82%+13.48%+25.37%--8.93%亏损亏损10.61%其他电子Ⅱ
002681奋达科技
10.490.95+9.96%6.26亿64.02亿9.949.5410.499.67189.39亿155.30亿18.05亿14.80亿+50.07%+71.41%+85.01%+168.97%+178.99%+102.51%+111.92%--42.27%582.78419.608.60%消费电子
000727冠捷科技
3.660.33+9.91%3.95亿13.98亿3.303.333.663.29165.78亿165.78亿45.30亿45.30亿+20.79%+21.19%+23.23%+89.64%+69.44%+35.06%+36.57%--8.72%58.1060.0011.11%光学光电子
601929吉视传媒
2.570.23+9.83%6.46亿16.18亿2.312.342.572.2789.69亿89.69亿34.90亿34.90亿+28.50%+42.78%+35.26%+142.45%+133.64%+21.23%+41.21%--18.50%亏损亏损12.82%电视广播Ⅱ
002876三利谱
31.662.80+9.70%1538.75万4.71亿29.2928.8631.7428.9955.05亿47.16亿1.74亿1.49亿+17.35%+14.17%+4.49%+64.81%+24.94%-7.68%-13.84%0.08%10.33%111.87128.709.53%光学光电子
301185鸥玛软件
21.101.73+8.93%1311.75万2.70亿19.4019.3723.1419.1632.37亿29.49亿1.53亿1.40亿+12.96%+12.29%+6.73%+47.35%+43.05%-3.96%+4.66%0.95%9.38%45.9742.2020.55%IT服务Ⅱ
300032金龙机电
5.990.42+7.54%9805.99万5.71亿5.545.575.995.5148.11亿48.11亿8.03亿8.03亿+9.91%+16.09%+3.10%+82.62%+85.45%-3.23%-5.07%--12.21%亏损亏损8.62%消费电子
300686智动力
11.180.78+7.50%4526.22万4.94亿10.3110.4011.7010.0329.70亿22.21亿2.66亿1.99亿+14.43%+19.06%+13.97%+41.88%+59.26%+1.73%+5.67%--22.78%亏损亏损16.06%消费电子
300691联合光电
22.511.50+7.14%3069.69万6.75亿20.8521.0122.6220.7560.56亿43.53亿2.69亿1.93亿+9.48%+12.83%+4.50%+46.17%+46.17%+10.02%-2.30%0.67%15.87%119.1094.188.90%计算机设备
300177中海达
14.070.92+7.00%1.35亿18.44亿13.0413.1514.1512.89104.70亿85.31亿7.44亿6.06亿+9.07%+13.47%+6.27%+119.16%+145.12%+77.20%+95.69%--22.27%亏损亏损9.58%军工电子Ⅱ
300622博士眼镜
47.433.07+6.92%2983.74万13.92亿43.8544.3649.6943.5883.15亿56.33亿1.75亿1.19亿-1.33%-0.86%+1.54%+95.02%+281.88%+140.03%+148.72%1.60%25.13%72.9764.8813.77%专业连锁Ⅱ
001314亿道信息
52.043.24+6.64%1375.61万6.99亿48.3448.8052.8747.9073.63亿26.94亿1.41亿5176.37万+10.16%+1.11%+16.01%+43.88%+27.30%+27.43%-27.32%0.64%26.58%134.4757.1910.18%消费电子
300793佳禾智能
19.971.23+6.56%6457.94万12.72亿18.5018.7420.5818.4872.42亿70.73亿3.63亿3.54亿+18.31%+14.11%+8.00%+63.55%+52.21%+6.55%-7.38%0.75%18.23%145.7754.5611.21%消费电子
002416爱施德
16.361.00+6.51%1.40亿22.61亿15.3115.3616.6715.18202.75亿200.23亿12.39亿12.24亿+7.21%+3.41%+2.57%+71.49%+66.60%+85.70%+84.03%2.44%11.43%30.5830.939.70%专业连锁Ⅱ
002045国光电器
19.781.19+6.40%1.81亿35.66亿18.4818.5920.4518.43111.26亿111.13亿5.62亿5.62亿+11.12%-11.70%+38.32%+78.84%+55.75%+26.55%+18.80%--32.21%38.0430.8610.87%消费电子
300458全志科技
39.882.35+6.26%7426.88万29.09亿37.1637.5340.5037.01252.61亿206.52亿6.33亿5.18亿+12.05%+14.27%-0.50%+92.84%+86.36%+65.48%+76.93%0.38%14.34%129.901107.789.30%半导体
300860锋尚文化
29.601.67+5.98%1087.67万3.13亿27.8727.9329.8127.6056.52亿33.12亿1.91亿1.12亿+9.47%+10.49%+12.76%+35.59%+33.03%-16.47%-23.63%1.45%9.72%57.7042.057.91%专业服务
000793华闻集团
3.390.19+5.94%2.96亿9.90亿3.153.203.513.1167.71亿66.48亿19.97亿19.61亿+11.88%+31.91%+15.70%+173.39%+156.82%+48.03%+55.50%--15.12%亏损亏损12.50%出版