虚拟现实(VR)

添加自选
  • 824.693
  • -0.430-0.05%
未开盘 12/12 15:00 (北京)
828.087最高价813.244最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300976达瑞电子
71.187.25+11.34%768.09万5.26亿64.2463.9373.0063.8167.89亿43.52亿9537.71万6114.75万+13.85%+21.26%+16.73%+61.77%+60.03%+40.80%+34.30%0.32%12.56%32.6892.5614.38%消费电子
002369卓翼科技
8.430.77+10.05%1.76亿14.45亿8.127.668.437.9047.79亿47.68亿5.67亿5.66亿+27.73%+24.34%+25.07%+99.76%+120.68%+29.49%+49.47%--31.03%亏损亏损6.92%消费电子
600288大恒科技
11.291.03+10.04%5096.48万5.41亿10.2610.2611.299.9049.31亿49.31亿4.37亿4.37亿+14.62%+24.07%+29.03%+65.54%+60.19%-19.29%-0.69%0.11%11.67%亏损99.0413.55%软件开发
002474榕基软件
8.570.78+10.01%1.33亿10.83亿7.787.798.577.7353.32亿45.49亿6.22亿5.31亿+17.72%+31.24%+26.96%+93.45%+83.12%+23.31%+30.24%--25.06%亏损亏损10.78%IT服务Ⅱ
000681视觉中国
23.222.11+10.00%2.06亿47.41亿23.2221.1123.2222.47162.67亿156.97亿7.01亿6.76亿+36.51%+56.47%+60.80%+112.79%+87.85%+52.45%+58.27%0.12%30.43%154.80111.633.55%数字媒体
301383天键股份
47.103.56+8.18%2530.10万12.17亿48.0043.5452.2444.7576.72亿33.09亿1.63亿7025.73万+31.56%+25.10%+26.72%+65.38%+71.36%+57.22%+2.01%0.55%36.01%39.5156.3417.20%消费电子
603626科森科技
10.340.75+7.82%1.11亿11.17亿9.589.5910.559.3557.37亿57.37亿5.55亿5.55亿+13.13%+11.90%-8.82%-3.36%+79.51%+31.39%+15.40%1.26%20.03%亏损亏损12.51%消费电子
603579荣泰健康
16.721.06+6.77%804.96万1.33亿15.6615.6617.2315.4729.66亿29.66亿1.77亿1.77亿+12.44%+14.21%+17.09%+46.45%+6.38%+4.54%+10.77%6.43%4.54%15.3314.6311.24%其他家电Ⅱ
300025华星创业
14.130.89+6.72%4801.20万6.67亿13.3513.2414.4413.3071.89亿61.01亿5.09亿4.32亿+9.11%+13.95%+34.44%+75.53%+29.04%+37.99%+47.34%--11.12%亏损亏损8.61%通信服务
300081恒信东方
9.910.57+6.10%1.29亿12.59亿9.329.3410.309.2259.94亿59.93亿6.05亿6.05亿+4.43%-4.53%+43.42%+114.97%+106.89%+6.33%-14.20%--21.41%亏损亏损11.56%通信服务
300005探路者
8.260.46+5.90%5615.28万4.52亿7.807.808.307.6172.99亿72.96亿8.84亿8.83亿+1.72%+6.03%+6.99%+54.39%+51.92%+12.73%+25.21%0.29%6.36%57.36101.988.85%服装家纺
002174游族网络
10.960.60+5.79%1.46亿16.12亿10.6010.3611.4010.56100.38亿100.23亿9.16亿9.14亿+10.71%+12.18%+8.51%+47.53%+29.72%-4.19%-3.94%0.47%15.91%116.60109.608.11%游戏Ⅱ
300379东方通
19.450.89+4.80%6357.82万12.18亿18.5618.5619.5518.41108.52亿102.43亿5.58亿5.27亿-0.31%+5.76%+2.21%+107.80%+110.95%-9.41%+6.40%--12.07%亏损亏损6.14%软件开发
300640德艺文创
7.750.34+4.59%5820.87万4.41亿7.357.417.987.2124.22亿17.22亿3.12亿2.22亿+5.16%+8.39%+47.34%+90.42%+90.89%+21.66%+22.04%0.90%26.20%155.0092.2610.39%家居用品
300609汇纳科技
29.131.21+4.33%1187.74万3.41亿28.1527.9229.1327.9134.99亿34.92亿1.20亿1.20亿+6.82%+9.10%-4.80%+26.32%+51.96%-7.38%+7.49%0.69%9.91%亏损亏损4.37%IT服务Ⅱ
002292奥飞娱乐
11.270.46+4.26%2.95亿33.01亿10.6510.8111.8010.52166.65亿114.71亿14.79亿10.18亿+17.40%+10.71%+53.13%+104.17%+73.65%+49.27%+28.80%--29.03%201.25178.8911.84%影视院线
002602ST华通
4.520.18+4.15%1.94亿8.69亿4.374.344.564.35336.86亿310.92亿74.53亿68.79亿+7.88%+2.49%+3.43%+38.23%+25.21%-18.41%-12.40%--2.82%37.3664.574.84%游戏Ⅱ
300719安达维尔
20.990.83+4.12%2047.63万4.26亿20.2020.1621.1920.1053.46亿37.70亿2.55亿1.80亿+7.09%+8.03%+1.45%+42.40%+10.94%+56.88%+59.86%0.95%11.40%53.6847.065.41%航空装备Ⅱ
300622博士眼镜
49.361.93+4.07%3196.19万15.05亿46.8947.4349.3644.8086.53亿58.62亿1.75亿1.19亿-0.68%+2.90%+0.80%+101.88%+298.71%+151.20%+158.84%1.54%26.91%75.9467.529.61%专业连锁Ⅱ
600358国旅联合
4.670.18+4.01%3524.24万1.62亿4.564.494.724.5123.58亿23.58亿5.05亿5.05亿+10.93%+15.02%+17.63%+43.69%+69.20%-6.41%-10.88%--6.98%亏损亏损4.68%广告营销
002103广博股份
13.770.53+4.00%1.23亿16.59亿13.2213.2413.8813.0373.57亿51.92亿5.34亿3.77亿+9.20%-2.41%+109.91%+165.32%+164.30%+87.86%+71.91%--32.58%47.3243.446.42%文娱用品
002572索菲亚
19.160.72+3.90%1952.79万3.70亿18.4318.4419.4718.20184.52亿124.82亿9.63亿6.51亿+8.43%+7.64%+8.49%+46.37%+15.77%+24.81%+28.06%5.22%3.00%14.9914.636.89%家居用品
301486致尚科技
47.981.78+3.85%648.58万3.08亿46.5046.2048.1646.1161.74亿34.54亿1.29亿7199.31万+6.34%+9.44%-1.92%+38.63%-3.92%+7.57%+0.94%0.83%9.01%81.4684.624.44%消费电子
301011华立科技
32.131.17+3.78%1338.53万4.24亿31.0930.9632.2031.0247.13亿46.21亿1.47亿1.44亿-1.29%-19.45%+61.78%+105.30%+109.73%+54.40%+38.49%0.62%9.31%61.3290.763.81%文娱用品
603660苏州科达
8.980.32+3.70%9816.46万8.78亿8.678.669.248.6748.49亿47.71亿5.40亿5.31亿+4.54%-11.18%+24.72%+80.68%+51.69%+35.24%+2.16%--18.48%亏损亏损6.58%计算机设备
300144宋城演艺
10.290.34+3.42%8870.27万9.00亿9.909.9510.319.87269.87亿242.37亿26.23亿23.55亿+8.66%+10.05%+6.41%+38.68%+16.27%-1.15%+5.32%0.97%3.77%245.00亏损4.42%旅游及景区
300339润和软件
62.522.03+3.36%1.11亿68.08亿60.0160.4963.0059.02497.92亿486.21亿7.96亿7.78亿+5.66%+4.13%-11.18%+203.79%+176.39%+128.51%+140.65%--14.28%282.90303.506.58%IT服务Ⅱ
300052中青宝
21.400.69+3.33%3340.31万7.17亿20.5120.7122.0620.5156.04亿56.04亿2.62亿2.62亿+7.11%+6.89%+0.28%+96.33%+62.37%+18.82%+26.10%--12.76%亏损亏损7.48%游戏Ⅱ
002632道明光学
9.330.28+3.09%3020.84万2.79亿9.059.059.558.9258.28亿54.19亿6.25亿5.81亿+5.54%+6.39%+11.34%+32.91%+18.25%+30.13%-1.27%4.61%5.20%34.9437.176.96%塑料
001314亿道信息
53.501.46+2.81%1191.79万6.09亿51.0652.0453.6549.5175.70亿27.69亿1.41亿5176.37万+10.95%+1.36%+20.25%+44.91%+29.57%+34.19%-25.28%0.62%23.02%138.2458.797.96%消费电子