转融券标的

添加自选
  • 1131.305
  • -0.247-0.02%
未开盘 04/16 15:00 (北京)
1131.376最高价1117.779最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603120N肯特
48.9033.90+226.00%1784.95万9.23亿54.9015.0060.0648.4644.21亿10.83亿9040.00万2214.38万+226.00%+226.00%+226.00%+226.00%+226.00%+226.00%+226.00%--80.61%47.2947.2977.33%化学制品
301232飞沃科技
28.244.71+20.02%1177.34万3.26亿25.8523.5328.2425.8521.23亿12.61亿7516.23万4466.73万+26.64%+9.54%-1.94%+20.74%-6.46%-14.98%+14.33%0.51%26.36%亏损37.7510.16%风电设备
300941创识科技
24.184.03+20.00%2034.14万4.61亿20.1220.1524.1819.2249.51亿29.33亿2.05亿1.21亿+28.75%+9.31%-3.59%+5.73%+5.31%+28.95%-20.20%0.66%16.77%65.3560.9124.62%计算机设备
301618长联科技
84.1414.02+19.99%314.68万2.50亿71.3470.1284.1471.1654.22亿13.55亿6443.99万1611.00万+24.71%+4.37%-2.71%+2.30%-34.27%+298.39%-0.31%--19.53%68.3565.7318.51%化学制品
301392汇成真空
125.0516.45+15.15%361.02万4.22亿109.67108.60125.05108.69125.05亿28.14亿1.00亿2250.00万+26.97%+41.14%+38.67%+91.71%+122.07%+946.44%+102.48%0.20%16.05%134.75154.1915.06%专用设备
301073君亭酒店
26.092.59+11.02%3333.27万8.41亿23.5023.5027.0023.1150.73亿22.40亿1.94亿8584.46万+15.39%+18.75%+14.23%+40.34%+21.29%+10.27%+25.01%0.57%38.83%203.83166.1816.55%酒店餐饮
300892品渥食品
39.823.65+10.09%1616.89万6.14亿36.4036.1740.8035.2039.82亿25.71亿1.00亿6456.25万+10.03%+49.42%+18.87%+39.28%+43.19%+118.43%+24.44%--25.04%亏损亏损15.48%饮料乳品
000965天保基建
3.390.31+10.06%7698.77万2.58亿3.283.083.393.2737.62亿37.62亿11.10亿11.10亿+6.27%+12.25%+7.28%+19.79%+8.65%+8.65%+13.00%0.59%6.94%226.00226.003.90%房地产开发
002165红宝丽
9.850.90+10.06%3.26亿29.96亿8.748.959.858.6872.42亿71.67亿7.35亿7.28亿+38.73%+47.01%+105.64%+125.40%+169.86%+172.85%+130.14%1.02%44.75%179.09189.4213.07%化学制品
603128华贸物流
7.240.66+10.03%2657.37万1.92亿7.246.587.247.2494.77亿94.77亿13.09亿13.09亿+22.50%+26.57%+24.19%+25.04%+28.28%+8.48%+12.60%6.16%2.03%18.0515.370.00%物流
603205健尔康
37.693.43+10.01%448.85万1.65亿33.9134.2637.6933.9145.23亿11.08亿1.20亿2939.89万+15.26%-0.50%-2.18%+5.84%+157.27%+157.27%-1.54%--15.27%33.8636.5911.03%医疗器械
001279强邦新材
39.343.58+10.01%660.69万2.50亿35.4635.7639.3435.3562.94亿14.80亿1.60亿3762.40万+16.18%+0.36%-2.82%+0.74%-37.52%+306.40%-4.33%--17.56%68.0667.3611.16%包装印刷
600644乐山电力
9.340.85+10.01%1340.11万1.25亿9.348.499.349.3454.02亿50.29亿5.78亿5.38亿+28.30%+32.86%+40.45%+61.59%+41.09%+53.62%+52.61%--2.49%252.43222.380.00%电力
603329上海雅仕
16.931.54+10.01%2821.45万4.74亿15.2215.3916.9315.2226.88亿26.88亿1.59亿1.59亿+11.45%+23.04%+21.28%+42.03%+40.50%+25.22%+31.34%0.59%17.77%53.92273.0611.11%物流
000850华茂股份
4.290.39+10.00%7424.68万3.11亿3.903.904.293.8140.48亿40.47亿9.44亿9.43亿+14.40%+0.70%-2.94%+12.01%+3.13%+17.78%+3.87%2.33%7.87%14.1114.1112.31%纺织制造
001395亚联机械
46.984.27+10.00%739.48万3.31亿42.9342.7146.9841.5040.99亿9.06亿8724.00万1929.04万+26.05%+8.93%+11.72%+146.23%+146.23%+146.23%+146.23%--38.33%25.0339.6512.83%专用设备
000025特力A
17.511.59+9.99%1911.83万3.25亿16.0215.9217.5115.9975.48亿68.78亿4.31亿3.93亿+14.74%-2.18%+3.98%+14.37%+10.33%+13.49%+5.99%0.18%4.87%55.2455.249.55%综合Ⅱ
603123翠微股份
8.490.77+9.97%2736.85万2.23亿7.757.728.497.4267.81亿55.38亿7.99亿6.52亿+17.75%+8.02%-4.18%+8.99%+6.93%+2.91%+5.47%--4.20%亏损亏损13.86%一般零售
603696安记食品
10.260.93+9.97%4294.96万4.11亿9.339.3310.269.0824.13亿24.13亿2.35亿2.35亿+24.36%+19.58%+16.19%+33.25%+39.97%+15.48%+25.12%0.73%18.26%101.5877.7312.65%调味发酵品Ⅱ
002909集泰股份
6.070.55+9.96%2431.55万1.46亿5.675.526.075.6723.67亿23.13亿3.90亿3.81亿+20.20%+4.48%+5.02%+27.52%+31.10%-0.67%+22.13%0.82%6.38%123.88123.887.25%化学制品
601008连云港
6.520.59+9.95%3.05亿19.00亿5.505.936.525.4380.89亿80.89亿12.41亿12.41亿+14.99%+68.04%+64.23%+81.62%+74.33%+68.91%+70.23%0.77%24.62%42.3442.3418.38%航运港口
002570贝因美
7.300.66+9.94%4.81亿32.93亿6.656.647.306.4078.84亿78.84亿10.80亿10.80亿+27.40%+53.36%+30.59%+86.22%+112.83%+118.56%+73.40%--44.52%112.31165.9113.55%饮料乳品
000931中关村
5.090.46+9.94%4506.25万2.23亿4.774.635.094.6838.33亿37.98亿7.53亿7.46亿+18.10%+2.62%+2.21%+16.21%+8.76%+8.76%+6.93%--6.04%65.2678.318.86%化学制药
600800渤海化学
2.990.27+9.93%7336.78万2.12亿2.712.722.992.5833.19亿33.18亿11.10亿11.10亿+18.18%-2.29%-3.86%-3.86%+28.88%+2.75%-1.64%--6.61%亏损亏损15.07%炼化及贸易
002031巨轮智能
9.020.74+8.94%4.20亿37.16亿8.248.289.088.20198.39亿178.80亿21.99亿19.82亿+9.87%+6.37%-14.66%+63.41%+186.35%+153.37%+81.49%--21.21%亏损亏损10.63%专用设备
300920润阳科技
25.692.05+8.67%1143.44万2.87亿23.2123.6427.9023.0325.69亿16.52亿1.00亿6430.96万+37.90%+20.33%+25.19%+55.70%+52.37%+63.73%+51.83%0.78%17.78%61.7561.0220.60%塑料
688045必易微
37.842.94+8.42%479.75万1.75亿34.9734.9037.9534.0626.43亿14.26亿6983.78万3769.51万+25.59%+14.11%+3.67%+28.31%+24.76%+31.62%+18.62%--12.73%亏损亏损11.15%半导体
600988赤峰黄金
29.952.24+8.08%1.03亿29.68亿28.9027.7129.9828.15569.17亿498.34亿19.00亿16.64亿+35.40%+31.65%+43.16%+76.70%+52.34%+72.22%+91.86%0.17%6.17%32.2732.276.60%贵金属
002324普利特
9.850.69+7.53%3598.13万3.47亿9.159.169.979.12109.68亿76.46亿11.14亿7.76亿+14.40%+3.14%-7.51%+12.57%+22.20%-9.56%+3.36%0.71%4.64%39.8823.409.28%塑料
301025读客文化
11.090.77+7.46%4768.14万5.36亿10.7610.3212.2010.5244.39亿28.86亿4.00亿2.60亿+15.76%+4.13%+16.13%+28.80%+6.12%-18.03%+16.37%--18.32%亏损亏损16.28%出版