转融券标的

添加自选
  • 1107.205
  • -11.409-1.02%
交易中 01/22 14:10 (北京)
1115.250最高价1105.281最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300996普联软件
20.633.44+20.01%2153.90万4.25亿18.5117.1920.6318.3541.78亿34.83亿2.03亿1.69亿+20.29%+23.68%+3.10%+2.84%+38.74%+2.33%+13.85%0.49%12.76%38.7167.2013.26%软件开发
688205德科立
107.5014.08+15.07%769.56万8.51亿107.6693.42112.10104.26129.96亿72.94亿1.21亿6785.48万+32.49%+24.71%+29.83%+101.69%+318.29%+188.14%+18.13%0.57%11.34%127.37141.088.39%通信设备
688577浙海德曼
48.676.28+14.81%460.45万2.22亿43.6042.3950.8743.1038.69亿36.94亿7948.55万7588.93万+15.77%+29.34%+25.18%+34.08%+55.50%-9.39%+24.22%0.88%6.07%168.99131.5418.33%通用设备
300870欧陆通
137.6615.55+12.73%713.56万9.37亿123.75122.11142.88123.75139.31亿139.31亿1.01亿1.01亿+28.53%+17.94%+28.65%+153.28%+263.14%+244.81%+28.92%0.47%7.05%45.0271.1815.67%其他电源设备Ⅱ
300476胜宏科技
58.016.34+12.27%6085.23万34.10亿52.3051.6759.8052.30500.45亿496.11亿8.63亿8.55亿+20.15%+24.22%+32.81%+27.02%+50.36%+254.14%+37.82%0.33%7.12%58.8374.5614.52%元件
688246嘉和美康
24.172.42+11.13%395.85万9270.34万21.6721.7524.7021.3833.25亿24.40亿1.38亿1.01亿+8.34%+7.85%-9.03%-16.51%+26.35%-18.32%-2.54%--3.92%亏损78.2215.26%软件开发
301628强达电路
112.6211.12+10.96%742.35万7.99亿99.50101.50118.8099.2084.89亿21.22亿7537.58万1884.40万+29.45%+61.76%+34.73%+299.65%+299.65%+299.65%+38.01%--39.39%81.6193.2319.31%元件
300308中际旭创
132.1312.57+10.51%7508.49万95.99亿121.88119.56133.95121.601481.40亿1474.19亿11.21亿11.16亿+19.53%+6.37%+0.40%-7.90%+6.34%+84.72%+6.98%0.24%6.73%31.9968.1410.33%通信设备
300980祥源新材
26.462.44+10.16%1198.94万3.03亿23.8624.0227.0223.6336.61亿26.02亿1.38亿9834.14万+15.60%+31.64%+15.04%+42.72%+72.72%+21.21%+15.55%1.17%12.19%126.6089.3914.11%塑料
603803瑞斯康达
10.640.97+10.03%6057.76万6.26亿9.669.6710.649.6245.67亿45.21亿4.29亿4.25亿+12.24%+11.30%-27.72%+47.37%+84.72%+39.82%+11.53%--14.26%亏损亏损10.55%通信设备
600936广西广电
3.730.34+10.03%1.27亿4.63亿3.733.393.733.4562.33亿62.33亿16.71亿16.71亿+31.80%+36.13%+23.10%+29.51%+87.44%+8.43%+29.51%--7.59%亏损亏损8.26%电视广播Ⅱ
002483润邦股份
6.260.57+10.02%1767.12万1.11亿6.265.696.266.2655.49亿55.42亿8.86亿8.85亿+12.19%+17.01%+18.79%+25.45%+40.04%+26.46%+20.15%1.60%2.00%59.62100.970.00%专用设备
603042华脉科技
16.811.53+10.01%2058.57万3.46亿16.8115.2816.8116.8027.00亿27.00亿1.61亿1.61亿+49.69%+46.17%+9.51%+35.24%+79.79%+19.30%+11.69%--12.82%亏损亏损0.07%通信设备
001389广合科技
61.555.60+10.01%772.45万4.60亿55.5555.9561.5555.55261.75亿23.43亿4.25亿3807.00万+19.75%+20.85%+11.02%+33.69%+50.49%+258.27%+22.37%0.41%20.29%42.3963.1310.72%元件
603191望变电气
14.511.32+10.01%3204.47万4.53亿13.1313.1914.5113.1348.34亿27.09亿3.33亿1.87亿+10.43%+8.53%+15.80%+16.08%+24.34%-7.17%+15.25%1.03%17.16%66.5620.6110.46%电网设备
603045福达合金
15.621.42+10.00%867.19万1.29亿13.8014.2015.6213.8021.16亿21.16亿1.35亿1.35亿+6.62%+18.96%+27.30%+15.62%+67.78%-0.12%+22.61%0.39%6.40%43.2751.7212.82%金属新材料
603308应流股份
20.571.87+10.00%2744.72万5.58亿18.9918.7020.5718.99139.68亿139.68亿6.79亿6.79亿+18.22%+26.12%+56.19%+46.30%+77.33%+64.43%+45.89%0.58%4.04%48.7446.028.45%通用设备
601138工业富联
23.332.12+10.00%3.75亿85.18亿21.4221.2123.3321.414635.21亿4634.29亿198.68亿198.64亿+15.84%+13.09%+1.43%-6.87%+1.79%+89.21%+8.51%2.49%1.89%20.4322.039.05%消费电子
002453华软科技
5.180.47+9.98%1854.11万9284.32万4.694.715.184.6242.08亿31.64亿8.12亿6.11亿+8.37%+10.21%-4.25%-3.18%+34.90%-49.95%+2.57%--3.04%亏损亏损11.89%化学制品
000837秦川机床
10.470.95+9.98%6156.34万6.22亿9.529.5210.479.36105.48亿105.48亿10.07亿10.07亿+10.79%+25.99%+12.22%+17.64%+37.40%+11.50%+16.72%--6.11%455.22201.3511.66%通用设备
600410华胜天成
7.940.72+9.97%1.72亿13.24亿7.497.227.947.4087.06亿87.06亿10.96亿10.96亿+3.52%+15.07%+0.89%+39.05%+113.44%+29.74%+9.67%--15.73%亏损亏损7.48%IT服务Ⅱ
002148北纬科技
7.170.65+9.97%5810.16万4.02亿6.676.527.176.6040.22亿32.22亿5.61亿4.49亿+13.09%+16.40%+5.60%+24.26%+62.95%+26.12%+8.47%0.21%12.93%179.25174.888.74%通信服务
000627天茂集团
3.930.35+9.78%2.66亿10.01亿3.533.583.943.47194.17亿178.91亿49.41亿45.53亿+4.52%+5.65%-17.61%+12.61%+128.49%+43.96%-15.85%--5.84%亏损亏损13.13%保险Ⅱ
301202朗威股份
38.933.40+9.57%1680.12万6.63亿38.0035.5341.8937.2253.10亿14.47亿1.36亿3718.00万+11.93%+11.96%+2.42%+15.42%+46.52%+33.69%-16.62%1.03%45.19%71.6985.7513.14%通信设备
002463沪电股份
45.713.75+8.94%7665.41万34.16亿42.3041.9646.1542.10876.78亿876.22亿19.18亿19.17亿+18.17%+8.55%+16.37%+10.68%+36.37%+129.35%+15.28%1.09%4.00%36.4257.939.65%元件
300693盛弘股份
29.032.37+8.89%3016.18万8.42亿26.5626.6629.3526.3590.31亿77.16亿3.11亿2.66亿+6.10%+7.48%+18.93%+13.22%+37.00%+2.83%+7.68%1.14%11.35%22.5622.4211.25%其他电源设备Ⅱ
688081兴图新科
17.671.44+8.87%304.54万5201.34万16.2216.2318.1715.8018.21亿18.21亿1.03亿1.03亿+7.61%+19.72%+11.34%+33.76%+98.76%+15.57%+12.26%--2.96%亏损亏损14.60%军工电子Ⅱ
300561汇金科技
60.394.86+8.75%4691.64万27.25亿54.5555.5360.5253.75198.14亿108.91亿3.28亿1.80亿+1.63%-1.80%+25.50%+207.33%+653.93%+452.26%+9.88%0.06%26.02%亏损3774.3812.19%软件开发
688279峰岹科技
214.0017.00+8.63%125.75万2.54亿195.03197.00216.54193.20197.66亿119.54亿9236.34万5585.82万+15.33%+27.31%+27.46%+47.99%+104.92%+99.66%+35.70%0.29%2.25%84.22113.0511.85%半导体
301070开勒股份
52.404.04+8.35%235.20万1.21亿46.8048.3653.9846.6833.83亿22.27亿6455.52万4250.16万+10.20%+6.76%-4.62%-3.66%+43.60%+36.21%-5.62%0.76%5.53%亏损125.9615.10%通用设备