转融券标的

添加自选
  • 1110.107
  • -8.507-0.76%
已收盘 01/22 15:00 (北京)
1115.250最高价1105.281最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301602N超研股份
32.1025.40+379.10%4450.24万14.38亿30.006.7038.9929.35137.49亿17.58亿4.28亿5477.65万+379.10%+379.10%+379.10%+379.10%+379.10%+379.10%+379.10%--81.24%111.07119.33143.88%医疗器械
688545N兴福
27.3915.71+134.50%4832.96万13.60亿33.3511.6833.3527.0198.60亿18.74亿3.60亿6842.33万+134.50%+134.50%+134.50%+134.50%+134.50%+134.50%+134.50%--70.63%0.0079.6254.28%电子化学品Ⅱ
300996普联软件
20.633.44+20.01%2220.22万4.39亿18.5117.1920.6318.3541.78亿34.83亿2.03亿1.69亿+20.29%+23.68%+3.10%+2.84%+38.74%+2.33%+13.85%0.49%13.15%38.7167.2013.26%软件开发
688205德科立
108.1314.71+15.75%857.38万9.44亿107.6693.42112.10104.26130.72亿73.37亿1.21亿6785.48万+33.26%+25.44%+30.59%+102.87%+320.74%+189.83%+18.82%0.57%12.64%128.12141.908.39%通信设备
300476胜宏科技
58.506.83+13.22%6913.83万38.94亿52.3051.6759.8052.30504.67亿500.30亿8.63亿8.55亿+21.17%+25.27%+33.93%+28.09%+51.63%+257.13%+38.99%0.32%8.08%59.3375.1914.52%元件
301628强达电路
114.0512.55+12.36%895.86万9.75亿99.50101.50118.8099.2085.97亿21.49亿7537.58万1884.40万+31.09%+63.82%+36.44%+304.72%+304.72%+304.72%+39.77%--47.54%82.6494.4119.31%元件
300870欧陆通
135.9813.87+11.36%796.14万10.50亿123.75122.11142.88123.75137.61亿137.61亿1.01亿1.01亿+26.97%+16.50%+27.08%+150.19%+258.71%+240.60%+27.35%0.48%7.87%44.4770.3115.67%其他电源设备Ⅱ
688577浙海德曼
47.204.81+11.35%496.73万2.40亿43.6042.3950.8743.1037.52亿35.82亿7948.55万7588.93万+12.27%+25.43%+21.40%+30.03%+50.80%-12.13%+20.47%0.91%6.55%163.89127.5718.33%通用设备
300308中际旭创
132.0012.44+10.40%8448.03万108.37亿121.88119.56133.95121.601479.94亿1472.74亿11.21亿11.16亿+19.41%+6.26%+0.30%-7.99%+6.24%+84.53%+6.87%0.24%7.57%31.9668.0810.33%通信设备
688246嘉和美康
23.992.24+10.30%470.83万1.11亿21.6721.7524.7021.3833.01亿24.22亿1.38亿1.01亿+7.53%+7.05%-9.71%-17.13%+25.41%-18.93%-3.27%--4.66%亏损77.6415.26%软件开发
300561汇金科技
61.125.59+10.07%6343.83万37.42亿54.5555.5363.2753.75200.54亿110.22亿3.28亿1.80亿+2.86%-0.62%+27.02%+211.04%+663.05%+458.94%+11.21%0.06%35.18%亏损3820.0017.14%软件开发
000627天茂集团
3.940.36+10.06%2.84亿10.74亿3.533.583.943.47194.66亿179.37亿49.41亿45.53亿+4.79%+5.91%-17.40%+12.89%+129.07%+44.32%-15.63%--6.24%亏损亏损13.13%保险Ⅱ
603803瑞斯康达
10.640.97+10.03%6156.79万6.37亿9.669.6710.649.6245.67亿45.21亿4.29亿4.25亿+12.24%+11.30%-27.72%+47.37%+84.72%+39.82%+11.53%--14.49%亏损亏损10.55%通信设备
600936广西广电
3.730.34+10.03%1.35亿4.94亿3.733.393.733.4562.33亿62.33亿16.71亿16.71亿+31.80%+36.13%+23.10%+29.51%+87.44%+8.43%+29.51%--8.09%亏损亏损8.26%电视广播Ⅱ
002483润邦股份
6.260.57+10.02%1810.87万1.13亿6.265.696.266.2655.49亿55.42亿8.86亿8.85亿+12.19%+17.01%+18.79%+25.45%+40.04%+26.46%+20.15%1.60%2.05%59.62100.970.00%专用设备
603042华脉科技
16.811.53+10.01%2106.54万3.54亿16.8115.2816.8116.8027.00亿27.00亿1.61亿1.61亿+49.69%+46.17%+9.51%+35.24%+79.79%+19.30%+11.69%--13.12%亏损亏损0.07%通信设备
001389广合科技
61.555.60+10.01%835.35万4.98亿55.5555.9561.5555.55261.75亿23.43亿4.25亿3807.00万+19.75%+20.85%+11.02%+33.69%+50.49%+258.27%+22.37%0.41%21.94%42.3963.1310.72%元件
603191望变电气
14.511.32+10.01%3349.09万4.74亿13.1313.1914.5113.1348.34亿27.09亿3.33亿1.87亿+10.43%+8.53%+15.80%+16.08%+24.34%-7.17%+15.25%1.03%17.94%66.5620.6110.46%电网设备
603045福达合金
15.621.42+10.00%899.14万1.34亿13.8014.2015.6213.8021.16亿21.16亿1.35亿1.35亿+6.62%+18.96%+27.30%+15.62%+67.78%-0.12%+22.61%0.39%6.64%43.2751.7212.82%金属新材料
603308应流股份
20.571.87+10.00%2786.38万5.66亿18.9918.7020.5718.99139.68亿139.68亿6.79亿6.79亿+18.22%+26.12%+56.19%+46.30%+77.33%+64.43%+45.89%0.58%4.10%48.7446.028.45%通用设备
601138工业富联
23.332.12+10.00%4.00亿90.93亿21.4221.2123.3321.414635.21亿4634.29亿198.68亿198.64亿+15.84%+13.09%+1.43%-6.87%+1.79%+89.21%+8.51%2.49%2.01%20.4322.039.05%消费电子
002453华软科技
5.180.47+9.98%1887.04万9454.90万4.694.715.184.6242.08亿31.64亿8.12亿6.11亿+8.37%+10.21%-4.25%-3.18%+34.90%-49.95%+2.57%--3.09%亏损亏损11.89%化学制品
000837秦川机床
10.470.95+9.98%6464.59万6.54亿9.529.5210.479.36105.48亿105.48亿10.07亿10.07亿+10.79%+25.99%+12.22%+17.64%+37.40%+11.50%+16.72%--6.42%455.22201.3511.66%通用设备
600410华胜天成
7.940.72+9.97%1.75亿13.46亿7.497.227.947.4087.06亿87.06亿10.96亿10.96亿+3.52%+15.07%+0.89%+39.05%+113.44%+29.74%+9.67%--15.98%亏损亏损7.48%IT服务Ⅱ
002148北纬科技
7.170.65+9.97%5936.92万4.11亿6.676.527.176.6040.22亿32.22亿5.61亿4.49亿+13.09%+16.40%+5.60%+24.26%+62.95%+26.12%+8.47%0.21%13.21%179.25174.888.74%通信服务
300693盛弘股份
29.002.34+8.78%3877.19万10.92亿26.5626.6629.3526.3590.21亿77.08亿3.11亿2.66亿+5.99%+7.37%+18.80%+13.10%+36.86%+2.72%+7.57%1.14%14.59%22.5322.3911.25%其他电源设备Ⅱ
300980祥源新材
26.102.08+8.66%1376.31万3.50亿23.8624.0227.0223.6336.11亿25.67亿1.38亿9834.14万+14.02%+29.85%+13.48%+40.78%+70.37%+19.56%+13.97%1.19%14.00%124.8888.1814.11%塑料
002463沪电股份
45.583.62+8.63%8664.19万38.72亿42.3041.9646.1542.10874.29亿873.73亿19.18亿19.17亿+17.84%+8.24%+16.04%+10.36%+35.98%+128.70%+14.96%1.10%4.52%36.3257.779.65%元件
300850新强联
20.851.64+8.54%2030.34万4.22亿21.1219.2121.4720.3574.80亿51.18亿3.59亿2.45亿+12.70%+17.00%+0.53%-5.66%+10.32%-27.67%+9.11%0.50%8.27%亏损19.955.83%风电设备
000534万泽股份
15.171.19+8.51%2589.39万3.84亿13.9513.9815.3513.7076.16亿74.76亿5.02亿4.93亿+3.69%+17.32%+12.45%+30.44%+64.03%+23.25%+17.87%0.79%5.25%39.5143.1011.80%生物制品