转融券标的

添加自选
  • 1102.084
  • 0.0000.00%
盘前竞价 01/08 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688400凌云光
24.114.02+20.01%0.000.000.0020.090.000.00111.75亿57.80亿4.64亿2.40亿+9.99%+1.30%-6.11%+26.56%+60.20%-1.31%+9.99%0.21%0.00%80.9168.110.00%专用设备
688059华锐精密
49.858.31+20.00%0.000.000.0041.540.000.0031.03亿31.03亿6225.60万6225.60万+11.52%+4.44%-2.86%+1.22%+10.95%-32.83%+11.52%1.60%0.00%24.0019.660.00%通用设备
301392汇成真空
69.7811.63+20.00%0.000.000.0058.150.000.0069.78亿15.70亿1.00亿2250.00万+12.99%-0.71%-1.34%+32.99%+28.65%+483.93%+12.99%0.36%0.00%75.1986.040.00%专用设备
301037保立佳
13.992.33+19.98%0.000.000.0011.660.000.0019.52亿6.98亿1.40亿4988.37万+35.69%+39.90%+17.66%+39.20%+55.44%+4.68%+35.69%--0.00%亏损亏损0.00%化学制品
301258富士莱
27.534.58+19.96%0.000.000.0022.950.000.0025.24亿9.32亿9167.00万3384.58万+16.55%+10.78%-1.29%+12.92%+11.87%-9.80%+16.55%2.18%0.00%133.6422.490.00%化学制药
688110东芯股份
29.494.89+19.88%0.000.000.0024.600.000.00130.42亿130.42亿4.42亿4.42亿+18.43%+13.42%+28.66%+46.28%+49.54%-8.10%+18.43%--0.00%亏损亏损0.00%半导体
301055张小泉
17.682.85+19.22%0.000.000.0014.830.000.0027.58亿27.58亿1.56亿1.56亿+11.69%+5.80%+7.48%+49.20%+34.86%+30.25%+11.69%0.85%0.00%83.40109.810.00%家居用品
300681英搏尔
27.804.25+18.05%0.000.000.0023.550.000.0071.12亿49.03亿2.56亿1.76亿+11.78%+9.75%+6.03%+76.40%+109.65%+54.19%+11.78%0.11%0.00%78.7586.340.00%汽车零部件
688035德邦科技
46.805.87+14.34%0.000.000.0040.930.000.0066.57亿41.57亿1.42亿8881.76万+27.35%+15.70%+24.97%+19.66%+56.05%-6.38%+27.35%0.53%0.00%83.8764.640.00%电子化学品Ⅱ
300397天和防务
11.751.43+13.86%0.000.000.0010.320.000.0060.82亿47.65亿5.18亿4.06亿+6.92%+1.38%-12.51%-2.00%+31.87%+18.33%+6.92%--0.00%亏损亏损0.00%军工电子Ⅱ
301588美新科技
21.992.63+13.58%0.000.000.0019.360.000.0026.14亿5.23亿1.19亿2377.36万+8.65%+6.23%-4.56%+6.96%+3.53%+53.67%+8.65%0.86%0.00%44.1634.410.00%家居用品
300044赛为智能
7.590.81+11.95%0.000.000.006.780.000.0057.98亿57.97亿7.64亿7.64亿+26.50%+10.32%-6.06%+49.70%+76.92%+39.27%+26.50%--0.00%亏损亏损0.00%IT服务Ⅱ
688166博瑞医药
33.003.45+11.68%0.000.000.0029.550.000.00139.41亿139.41亿4.22亿4.22亿+9.27%+9.49%+2.17%+11.49%+8.77%+1.21%+9.27%0.29%0.00%74.1668.890.00%化学制药
002031巨轮智能
5.890.54+10.09%0.000.000.005.350.000.00129.54亿116.75亿21.99亿19.82亿+18.51%+5.75%-18.53%+105.94%+149.58%+45.07%+18.51%--0.00%亏损亏损0.00%专用设备
002689远大智能
3.720.34+10.06%0.000.000.003.380.000.0038.81亿38.80亿10.43亿10.43亿+6.59%-1.85%-18.78%+26.96%+64.60%-11.85%+6.59%--0.00%亏损124.000.00%专用设备
603118共进股份
11.631.06+10.03%0.000.000.0010.570.000.0091.56亿91.56亿7.87亿7.87亿+30.67%+31.12%+37.31%+57.16%+90.34%+43.70%+30.67%1.09%0.00%亏损141.830.00%通信设备
603489八方股份
23.402.13+10.01%0.000.000.0021.270.000.0054.99亿54.99亿2.35亿2.35亿-1.76%-16.04%-15.49%+21.24%+25.27%-36.49%-1.76%3.06%0.00%93.9843.010.00%电机Ⅱ
002126银轮股份
20.111.83+10.01%0.000.000.0018.280.000.00167.84亿157.67亿8.35亿7.84亿+7.43%+11.72%+13.04%+9.71%+15.84%+14.26%+7.43%0.50%0.00%21.7227.440.00%汽车零部件
603015弘讯科技
11.991.09+10.00%0.000.000.0010.900.000.0048.47亿48.47亿4.04亿4.04亿+22.72%+13.11%-10.39%+58.81%+61.16%+37.03%+22.72%1.25%0.00%60.5675.890.00%自动化设备
002523天桥起重
3.410.31+10.00%0.000.000.003.100.000.0048.31亿48.13亿14.17亿14.12亿+4.28%-1.16%-26.19%+33.20%+62.38%+27.95%+4.28%0.44%0.00%81.19131.150.00%专用设备
000533顺钠股份
9.020.82+10.00%0.000.000.008.200.000.0062.31亿61.78亿6.91亿6.85亿+48.84%+110.26%+95.24%+153.37%+178.40%+110.75%+48.84%--0.00%71.0296.990.00%电网设备
002733雄韬股份
22.772.07+10.00%0.000.000.0020.700.000.0087.49亿83.99亿3.84亿3.69亿+64.52%+75.42%+68.54%+85.57%+116.03%+58.99%+64.52%0.66%0.00%106.4063.070.00%电池
603063禾望电气
27.962.54+9.99%0.000.000.0025.420.000.00124.14亿124.14亿4.44亿4.44亿+40.08%+37.19%+40.50%+115.74%+87.78%+16.84%+40.08%0.72%0.00%35.0824.720.00%风电设备
603070万控智造
16.421.49+9.98%0.000.000.0014.930.000.0065.84亿14.08亿4.01亿8573.85万+24.77%+28.99%+16.21%+40.94%+24.02%+9.91%+24.77%0.91%0.00%67.3037.660.00%电网设备
001391国货航
8.600.78+9.97%0.000.000.007.820.000.001032.92亿72.15亿120.11亿8.39亿-6.62%+273.91%+273.91%+273.91%+273.91%+273.91%-6.62%--0.00%64.1889.580.00%物流
603990麦迪科技
11.801.07+9.97%0.000.000.0010.730.000.0036.14亿36.14亿3.06亿3.06亿+14.79%+7.66%-10.27%+15.91%+44.08%-0.08%+14.79%--0.00%亏损亏损0.00%软件开发
002860星帅尔
10.260.93+9.97%0.000.000.009.330.000.0031.67亿30.32亿3.09亿2.96亿+4.59%+3.01%0.00%+20.00%+24.97%-15.07%+4.59%0.97%0.00%19.1115.640.00%家电零部件Ⅱ
688172燕东微
22.001.95+9.73%0.000.000.0020.050.000.00264.64亿128.76亿12.03亿5.85亿+9.73%+0.92%-2.91%+25.00%+40.13%+26.00%+9.73%0.18%0.00%亏损58.510.00%半导体
002131利欧股份
3.760.33+9.62%0.000.000.003.430.000.00254.61亿220.01亿67.72亿58.51亿+21.68%+7.43%-18.44%+123.81%+142.58%+71.67%+21.68%0.80%0.00%亏损12.970.00%通用设备
301295美硕科技
21.801.89+9.49%0.000.000.0019.910.000.0021.97亿6.41亿1.01亿2940.00万+4.31%+1.11%-7.90%+9.93%+7.02%-0.42%+4.31%1.64%0.00%67.7050.700.00%电网设备