转融券标的

添加自选
  • 1115.478
  • +5.370+0.48%
未开盘 01/23 15:00 (北京)
1131.783最高价1114.397最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
001356N富岭股份
23.2817.98+339.25%9767.87万24.01亿22.225.3030.0022.22137.19亿28.28亿5.89亿1.21亿+339.25%+339.25%+339.25%+339.25%+339.25%+339.25%+339.25%--80.41%63.4363.61146.79%家居用品
300170汉得信息
16.302.45+17.69%3.14亿50.61亿14.2513.8516.6214.24160.53亿154.46亿9.85亿9.48亿+30.71%+34.60%+22.19%+70.68%+173.49%+108.97%+31.45%0.12%33.15%229.58亏损17.18%IT服务Ⅱ
688160步科股份
80.609.59+13.51%753.55万6.13亿72.0071.0185.2172.0067.70亿67.70亿8400.00万8400.00万+24.04%+34.33%+28.04%+78.44%+137.06%+48.71%+40.52%0.37%8.97%136.61111.6318.60%自动化设备
688651盛邦安全
36.534.19+12.96%391.78万1.36亿32.4832.3436.5532.4327.54亿11.51亿7539.90万3151.04万+11.37%+13.77%-0.81%+5.06%+31.17%-15.46%+3.28%0.16%12.43%89.3264.7712.74%软件开发
301397溯联股份
30.143.15+11.67%782.39万2.34亿28.3326.9931.4528.3336.15亿16.51亿1.20亿5476.73万+17.96%+20.75%+15.26%+19.75%+26.27%-12.83%+17.05%2.77%14.29%24.3523.9811.56%汽车零部件
300987川网传媒
15.371.52+10.97%1835.72万2.80亿13.9213.8516.5013.8726.65亿26.65亿1.73亿1.73亿+10.50%+13.10%+4.63%-16.42%+29.16%-10.80%+8.55%1.11%10.59%116.4484.9218.99%数字媒体
300660江苏雷利
46.584.28+10.12%3662.92万16.84亿42.8142.3049.3842.04148.77亿148.66亿3.19亿3.19亿+9.91%+16.25%+14.17%+62.41%+100.95%+70.75%+21.87%1.63%11.48%48.6246.9117.35%电机Ⅱ
002453华软科技
5.700.52+10.04%5274.32万2.86亿5.385.185.705.1946.30亿34.82亿8.12亿6.11亿+16.80%+18.75%+10.25%-3.23%+46.53%-46.73%+12.87%--8.63%亏损亏损9.85%化学制品
002729好利科技
15.911.45+10.03%4323.88万6.50亿14.2914.4615.9113.8829.11亿27.92亿1.83亿1.75亿+26.85%+27.36%+23.51%+20.33%+65.01%-18.26%+26.95%0.35%24.64%83.74160.7114.04%其他电子Ⅱ
002945华林证券
16.361.49+10.02%1.14亿18.28亿15.9814.8716.3615.28441.72亿441.72亿27.00亿27.00亿+17.19%+18.12%-4.61%+34.10%+61.66%+7.80%+6.72%0.02%4.22%302.961363.337.26%证券Ⅱ
603915国茂股份
14.071.28+10.01%1339.12万1.88亿13.5812.7914.0713.5892.73亿92.39亿6.59亿6.57亿+13.56%+19.44%+11.84%+42.99%+65.72%-4.29%+20.05%2.27%2.04%27.4823.453.83%通用设备
601869长飞光纤
34.863.17+10.00%1204.09万4.15亿31.7231.6934.8631.65264.21亿141.65亿7.58亿4.06亿+17.18%+21.00%+13.22%+27.18%+55.10%+36.62%+16.63%1.47%2.96%26.6920.3610.13%通信设备
601727上海电气
7.820.71+9.99%6.81亿52.44亿7.157.117.827.151218.34亿989.65亿155.80亿126.55亿+8.31%+9.37%-2.62%-8.00%+105.79%+88.89%-3.58%--5.38%558.57434.449.42%其他电源设备Ⅱ
002912中新赛克
26.112.37+9.98%906.45万2.29亿24.0023.7426.1123.9444.58亿42.36亿1.71亿1.62亿+6.83%+10.36%+0.73%-12.53%+64.32%+1.75%+2.03%1.15%5.59%亏损39.039.14%计算机设备
600851海欣股份
6.500.59+9.98%1461.89万9360.56万6.015.916.505.9878.46亿47.98亿12.07亿7.38亿+3.67%+15.25%+9.24%+10.36%+40.85%+1.80%+12.07%1.00%1.98%43.9247.108.80%化学制药
603135中重科技
9.700.88+9.98%1401.67万1.34亿8.878.829.708.8361.07亿24.51亿6.30亿2.53亿+9.98%+8.87%+7.06%+8.62%+8.02%-12.06%+9.48%1.47%5.55%159.0233.569.86%专用设备
600184光电股份
10.810.98+9.97%2360.11万2.52亿9.899.8310.819.8655.00亿55.00亿5.09亿5.09亿+4.65%+11.67%+4.04%-6.65%+25.12%-0.03%+4.75%0.53%4.64%207.8879.499.66%地面兵装Ⅱ
000627天茂集团
4.330.39+9.90%2.74亿11.83亿4.333.944.334.20213.93亿197.12亿49.41亿45.53亿+12.47%+16.71%-13.23%+24.78%+150.29%+56.32%-7.28%--6.01%亏损亏损3.30%保险Ⅱ
600622光大嘉宝
3.230.29+9.86%1.01亿3.21亿2.952.943.232.9548.44亿48.44亿15.00亿15.00亿+4.87%+5.90%-5.00%-28.22%+82.49%+25.68%0.00%--6.71%亏损亏损9.52%房地产开发
688290景业智能
46.833.98+9.29%630.91万2.92亿44.0142.8548.8744.0147.86亿28.48亿1.02亿6082.62万+10.06%+18.83%+16.41%+40.21%+71.66%+3.07%+7.11%0.33%10.37%120.39138.1411.34%自动化设备
688390固德威
40.943.38+9.00%1249.17万5.08亿37.9237.5643.3337.6099.31亿99.31亿2.43亿2.43亿+3.31%+6.23%-5.84%-22.55%-31.14%-57.52%+0.10%1.31%5.15%亏损11.6515.26%光伏设备
300879大叶股份
16.631.37+8.98%1764.85万2.87亿15.3815.2616.8015.3833.66亿33.43亿2.02亿2.01亿+2.53%+14.14%-5.89%+12.75%+26.46%-0.48%+6.06%--8.78%亏损亏损9.31%专用设备
001282三联锻造
24.572.02+8.96%1562.77万3.75亿22.7522.5524.8122.3338.99亿13.72亿1.59亿5583.20万+11.83%+24.78%+16.89%+28.64%+33.10%+4.47%+17.00%1.38%27.99%27.0331.1011.00%汽车零部件
301310鑫宏业
29.622.42+8.90%1573.06万4.82亿27.2127.2032.6427.0040.26亿14.70亿1.36亿4962.78万+9.62%+17.12%+12.84%+15.61%+39.72%-8.92%+15.70%2.22%31.70%28.5924.3820.74%汽车零部件
688143长盈通
26.202.10+8.71%1409.79万3.77亿24.3024.1028.1724.2032.06亿24.76亿1.22亿9452.26万+17.28%+24.94%+19.09%+22.66%+42.24%-22.14%+18.98%--14.92%354.05206.3016.47%通信设备
300222科大智能
10.780.84+8.45%7696.68万8.06亿10.139.9410.8810.1083.90亿68.32亿7.78亿6.34亿+6.84%+12.17%+5.27%+28.18%+77.30%+49.31%+8.12%--12.14%亏损亏损7.85%电网设备
688717艾罗能源
47.503.66+8.35%411.09万1.92亿44.3543.8448.6644.0076.00亿32.12亿1.60亿6761.56万-1.55%-0.48%-5.28%-17.48%-35.14%-60.68%+1.69%1.97%6.08%36.747.1410.63%光伏设备
301315威士顿
69.735.23+8.11%2048.07万15.06亿66.0064.5077.4065.1661.36亿25.80亿8800.00万3700.00万+6.13%+7.77%+31.57%+56.87%+126.47%+34.51%+2.11%0.50%55.35%98.77105.3318.98%软件开发
688622禾信仪器
74.505.50+7.97%183.87万1.33亿69.4869.0074.5168.5252.15亿52.15亿6999.76万6999.76万+21.87%+28.69%+19.97%+208.74%+386.93%+119.44%+22.92%--2.63%亏损亏损8.68%通用设备
301556托普云农
89.136.12+7.37%326.05万2.88亿85.0083.0191.4984.7276.01亿16.35亿8528.00万1834.77万+3.41%+3.40%+0.12%+20.64%+514.69%+514.69%+3.14%--17.77%60.8466.078.16%IT服务Ⅱ