转融券标的

添加自选
  • 1144.655
  • -22.416-1.92%
交易中 12/13 14:58 (北京)
1160.054最高价1143.863最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300901中胤时尚
14.862.48+20.03%2566.28万3.60亿13.3012.3814.8612.8135.66亿35.66亿2.40亿2.40亿+12.49%+9.51%+13.78%+112.89%+69.44%+41.36%+47.25%1.01%10.69%亏损166.9716.56%服装家纺
301353普莱得
36.466.08+20.01%723.47万2.50亿30.3830.3836.4629.7027.71亿9.12亿7600.00万2500.00万+27.88%+26.55%+34.44%+61.76%+45.80%+8.78%+14.63%0.82%28.94%38.7035.2322.25%通用设备
300860锋尚文化
36.226.04+20.01%2097.28万7.17亿31.0030.1836.2230.6669.16亿40.53亿1.91亿1.12亿+28.39%+37.56%+44.65%+67.07%+64.41%-0.33%-6.55%1.19%18.74%70.6051.4518.42%专业服务
301010晶雪节能
21.723.62+20.00%2073.90万4.42亿20.3018.1021.7220.3023.46亿23.46亿1.08亿1.08亿+44.03%+49.69%+53.17%+91.87%+83.76%+15.72%+17.47%0.92%19.20%64.8461.367.85%装修建材
300949奥雅股份
44.287.38+20.00%861.75万3.53亿36.9936.9044.2836.9026.79亿15.19亿6050.65万3430.11万+21.22%+19.68%+37.30%+74.61%+39.77%+5.73%-23.64%--25.12%亏损亏损20.00%基础建设
300493润欣科技
26.714.45+19.99%2.06亿53.07亿24.5022.2626.7124.00136.91亿133.82亿5.13亿5.01亿+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%41.14%338.10381.5712.17%其他电子Ⅱ
300299富春股份
8.901.48+19.95%1.23亿10.43亿7.387.428.907.3861.52亿61.40亿6.91亿6.90亿+34.44%+38.41%+58.93%+117.60%+142.51%+28.99%+54.25%--17.80%亏损741.6720.49%游戏Ⅱ
300296利亚德
8.061.34+19.94%4.77亿37.81亿7.406.728.067.40203.87亿168.47亿25.29亿20.90亿+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%22.81%4030.0071.339.82%光学光电子
688205德科立
76.379.71+14.57%879.23万6.52亿71.0066.6679.0070.2892.33亿51.82亿1.21亿6785.48万+10.84%+11.85%+22.19%+163.34%+142.60%+58.86%+87.26%0.81%12.96%90.49100.2213.08%通信设备
688766普冉股份
122.3015.50+14.51%1368.69万16.02亿105.73106.80128.16103.50129.16亿129.16亿1.06亿1.06亿+35.90%+37.68%+47.26%+99.28%+29.13%+59.94%+75.04%0.16%12.96%46.45亏损23.09%半导体
300232洲明科技
8.330.91+12.26%1.72亿13.84亿7.417.428.507.3890.89亿73.83亿10.91亿8.86亿+15.37%+21.96%+21.43%+61.75%+49.82%+24.51%-4.80%0.60%19.37%112.5763.1115.09%光学光电子
301536星宸科技
59.306.41+12.12%1811.74万10.43亿53.0052.8963.1453.00249.69亿22.47亿4.21亿3789.54万+29.17%+36.04%+29.08%+98.66%+48.58%+269.24%+269.24%0.17%47.81%117.19122.0219.17%半导体
300921南凌科技
29.043.11+11.99%3490.66万10.32亿25.8725.9331.1225.7438.24亿23.06亿1.32亿7941.71万+22.58%+20.00%+24.10%+58.00%+66.61%+4.94%+19.10%0.69%43.95%138.29101.8920.75%通信服务
300170汉得信息
13.171.35+11.42%2.59亿33.82亿11.9111.8213.9811.91129.70亿124.80亿9.85亿9.48亿+28.74%+35.91%+34.25%+102.30%+103.24%+46.17%+58.86%0.15%27.33%185.49亏损17.51%IT服务Ⅱ
300177中海达
15.471.57+11.29%2.29亿35.25亿13.6313.9016.6813.46115.12亿93.80亿7.44亿6.06亿+19.55%+25.87%+32.22%+149.52%+110.76%+93.38%+115.16%--37.75%亏损亏损23.17%军工电子Ⅱ
688332中科蓝讯
144.6614.52+11.16%758.44万10.60亿127.54130.14149.00127.01174.03亿63.68亿1.20亿4402.14万+34.47%+17.50%+58.72%+214.14%+159.43%+102.63%+93.94%0.57%17.23%66.6369.1516.90%半导体
300442润泽科技
48.034.46+10.24%9825.11万46.34亿42.4243.5751.4542.26826.83亿295.01亿17.21亿6.14亿+41.31%+44.76%+37.23%+113.27%+83.79%+83.51%+93.33%1.10%16.00%38.3646.9521.09%通信服务
301270汉仪股份
42.953.97+10.18%1533.98万6.54亿39.6038.9845.5839.2642.95亿31.81亿1.00亿7406.16万+8.54%+7.38%+18.16%+65.96%+63.00%+5.90%+8.99%0.81%20.71%447.40103.7416.21%软件开发
000816智慧农业
4.030.37+10.11%1.95亿7.67亿3.553.664.033.5558.31亿57.89亿14.47亿14.37亿+23.62%+46.01%+53.82%+126.40%+127.68%+30.84%+33.44%--13.58%亏损亏损13.12%汽车零部件
002277友阿股份
4.470.41+10.10%228.82万1022.83万4.474.064.474.4762.32亿62.32亿13.94亿13.94亿+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%0.36%0.16%82.78127.710.00%一般零售
000863三湘印象
4.690.43+10.09%5354.14万2.36亿4.254.264.694.1255.37亿54.57亿11.81亿11.64亿+15.23%+20.26%+28.14%+46.56%+21.50%+13.29%+18.73%--4.60%167.504690.0013.38%房地产开发
600880博瑞传播
5.890.54+10.09%1.62亿9.22亿5.315.355.895.2964.40亿64.38亿10.93亿10.93亿+13.49%+18.51%+25.05%+64.07%+46.88%+5.56%+17.80%0.17%14.83%736.25178.4811.22%教育
002269美邦服饰
2.840.26+10.08%6.36亿17.24亿2.552.582.842.4571.36亿71.36亿25.13亿25.13亿+15.92%+40.59%+63.22%+104.32%+146.96%+42.71%+66.08%--25.30%167.06218.4615.12%服装家纺
002115三维通信
10.840.99+10.05%1.25亿13.23亿10.509.8510.8410.3187.91亿81.54亿8.11亿7.52亿+51.40%+69.38%+79.47%+145.80%+109.67%+38.80%+50.14%--16.57%亏损159.415.38%通信服务
000811冰轮环境
12.611.15+10.03%8445.41万10.23亿11.4611.4612.6111.4096.30亿94.05亿7.64亿7.46亿+14.74%+20.44%+15.05%+56.45%+21.60%-10.06%-6.38%0.79%11.32%17.1614.7110.56%通用设备
000530冰山冷热
6.800.62+10.03%1719.59万1.17亿6.806.186.806.8057.34亿40.80亿8.43亿6.00亿+18.26%+25.00%+31.02%+86.30%+82.80%+21.43%+28.06%0.44%2.87%80.00115.250.00%通用设备
600933爱柯迪
17.881.63+10.03%4999.25万8.76亿16.4016.2517.8816.34174.75亿174.75亿9.77亿9.77亿+10.44%+11.33%+16.25%+36.38%+12.31%-20.81%-17.41%1.62%5.12%16.5219.129.48%汽车零部件
600686金龙汽车
16.021.46+10.03%1.52亿23.35亿14.2214.5616.0214.11114.87亿114.87亿7.17亿7.17亿+32.62%+33.50%+25.55%+37.39%+110.37%+82.98%+112.61%0.22%21.25%121.36152.5713.12%商用车
603330天洋新材
9.000.82+10.02%3539.42万3.13亿8.468.189.008.3238.94亿38.94亿4.33亿4.33亿+28.57%+23.97%+33.93%+91.49%+78.55%+14.79%+19.99%0.89%8.18%亏损亏损8.31%塑料
688486龙迅股份
87.818.00+10.02%390.35万3.27亿78.1079.8192.7077.5589.81亿49.10亿1.02亿5591.26万+34.25%+40.72%+45.55%+109.72%+49.95%+29.67%+10.47%1.08%6.98%71.1087.4618.98%半导体