转融券标的

添加自选
  • 1156.829
  • +1.442+0.12%
交易中 12/12 10:23 (北京)
1158.956最高价1153.770最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300493润欣科技
22.263.71+20.00%8255.76万18.37亿22.2618.5522.2621.60114.10亿111.52亿5.13亿5.01亿+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%0.20%16.48%281.77318.003.56%其他电子Ⅱ
301125腾亚精工
15.082.51+19.97%1839.47万2.59亿13.2512.5715.0812.7021.38亿8.89亿1.42亿5897.24万+26.19%+31.59%+33.81%+77.20%+64.90%+9.96%+11.65%0.14%31.19%亏损443.5318.93%通用设备
688486龙迅股份
83.8611.56+15.99%209.07万1.65亿72.4872.3086.7072.4885.77亿46.89亿1.02亿5591.26万+32.48%+34.84%+35.45%+100.14%+43.06%+21.46%+5.50%1.13%3.74%67.9083.5319.67%半导体
300898熊猫乳品
33.214.09+14.05%1768.32万5.56亿29.1629.1234.8829.1641.18亿38.10亿1.24亿1.15亿+42.59%+45.91%+47.60%+108.61%+88.59%+30.24%+40.36%1.51%15.41%39.0737.7819.64%饮料乳品
300147香雪制药
14.281.66+13.15%6138.53万8.22亿12.5512.6214.3012.5594.43亿93.89亿6.61亿6.57亿+15.35%+14.88%+10.19%+113.45%+322.49%+146.21%+177.28%--9.34%亏损亏损13.87%中药Ⅱ
688311盟升电子
36.504.04+12.45%660.57万2.36亿33.2032.4636.8133.1160.24亿60.19亿1.65亿1.65亿+12.48%+6.73%+6.54%+102.67%+59.25%-33.61%-28.45%--4.01%亏损亏损11.40%军工电子Ⅱ
000718苏宁环球
3.030.28+10.18%1.07亿3.10亿2.762.753.032.7191.95亿69.19亿30.35亿22.83亿+18.36%+25.21%+26.78%+82.53%+74.14%+13.06%+20.72%2.64%4.68%59.4150.5011.64%房地产开发
600881亚泰集团
2.610.24+10.13%2.56亿6.65亿2.612.372.612.5084.80亿84.80亿32.49亿32.49亿+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--7.88%亏损亏损4.64%综合Ⅱ
002181粤传媒
7.220.66+10.06%6803.22万4.70亿6.586.567.226.4883.83亿81.91亿11.61亿11.34亿+46.45%+51.36%+69.88%+124.92%+101.34%+39.49%+58.82%0.75%6.00%亏损1031.4311.28%出版
002115三维通信
9.850.90+10.06%1037.93万1.02亿9.858.959.859.8579.88亿74.09亿8.11亿7.52亿+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.38%亏损144.850.00%通信服务
002369卓翼科技
8.430.77+10.05%1.69亿13.87亿8.127.668.437.9047.79亿47.68亿5.67亿5.66亿+27.73%+24.34%+25.07%+99.76%+120.68%+29.49%+49.47%--29.81%亏损亏损6.92%消费电子
600337美克家居
2.740.25+10.04%1.57亿4.12亿2.602.492.742.5239.37亿39.37亿14.37亿14.37亿+19.13%+34.31%+36.32%+102.96%+25.11%+2.24%-0.72%--10.92%亏损亏损8.84%家居用品
002174游族网络
11.401.04+10.04%8630.41万9.54亿10.6010.3611.4010.56104.41亿104.25亿9.16亿9.14亿+15.15%+16.68%+12.87%+53.45%+34.92%-0.34%-0.08%0.45%9.44%121.28114.008.11%游戏Ⅱ
600797浙大网新
8.770.80+10.04%8029.94万6.90亿8.107.978.778.0290.11亿90.11亿10.28亿10.28亿+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%7.82%143.7776.269.41%IT服务Ⅱ
603123翠微股份
10.310.94+10.03%3700.38万3.72亿9.389.3710.319.3782.35亿67.25亿7.99亿6.52亿+11.82%+16.76%+10.86%+43.19%+61.09%-10.66%-3.19%--5.67%亏损亏损10.03%一般零售
002796世嘉科技
14.041.28+10.03%2068.72万2.87亿12.7312.7614.0412.7335.44亿31.81亿2.52亿2.27亿+7.26%+8.92%+16.42%+58.29%+69.16%+4.00%+24.14%--9.13%114.15亏损10.27%通信设备
002277友阿股份
4.060.37+10.03%98.14万398.45万4.063.694.064.0656.60亿56.60亿13.94亿13.94亿+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.07%75.19116.000.00%一般零售
600694大商股份
26.392.40+10.00%2126.51万5.60亿26.3023.9926.3925.7182.61亿82.61亿3.13亿3.13亿+21.11%+19.90%+39.19%+69.28%+53.07%+76.39%+81.82%3.46%6.79%14.1016.352.84%一般零售
000681视觉中国
23.222.11+10.00%1.28亿29.62亿23.2221.1123.2222.47162.67亿156.97亿7.01亿6.76亿+36.51%+56.47%+60.80%+112.79%+87.85%+52.45%+58.27%0.12%18.96%154.80111.633.55%数字媒体
002670国盛金控
17.401.58+9.99%1.22亿21.13亿17.4015.8217.4017.00336.70亿282.46亿19.35亿16.23亿+35.83%+49.48%+47.83%+94.20%+86.70%+86.10%+86.70%--7.50%5800.00亏损2.53%证券Ⅱ
001239永达股份
17.521.59+9.98%901.40万1.52亿15.9715.9317.5215.9342.05亿14.93亿2.40亿8520.00万+8.28%+10.89%+3.79%+20.00%+16.33%+45.39%-26.48%--10.58%56.3346.119.98%工程机械
600624复旦复华
8.270.75+9.97%1.37亿11.32亿8.277.528.278.1156.63亿56.63亿6.85亿6.85亿+32.74%+34.47%+54.00%+135.61%+161.71%+38.29%+44.83%--20.00%亏损918.892.13%化学制药
002512达华智能
6.840.62+9.97%1756.35万1.20亿6.846.226.846.8478.46亿71.71亿11.47亿10.48亿+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.68%亏损亏损0.00%计算机设备
002530金财互联
13.131.19+9.97%1.34亿17.65亿13.1311.9413.1312.97102.31亿91.27亿7.79亿6.95亿+31.83%+50.75%+53.75%+109.08%+72.76%+46.54%+50.75%--19.35%亏损亏损1.34%专用设备
002646天佑德酒
12.251.11+9.96%1630.31万1.93亿11.2511.1412.2511.0859.05亿57.89亿4.82亿4.73亿+13.43%+12.70%+15.02%+43.66%+13.35%-15.91%-8.90%1.33%3.45%144.1265.8610.50%白酒Ⅱ
000785居然智家
4.310.39+9.95%1.32亿5.48亿3.953.924.313.92270.98亿256.83亿62.87亿59.59亿+41.78%+44.63%+53.93%+82.63%+71.16%+22.86%+33.10%1.44%2.22%30.7920.829.95%一般零售
000813德展健康
4.200.38+9.95%1.86亿7.66亿3.773.824.203.7790.93亿90.91亿21.65亿21.65亿+32.49%+31.66%+41.41%+69.35%+85.02%+19.32%+28.44%--8.61%300.00110.5311.26%化学制药
601010文峰股份
3.770.34+9.91%2330.84万8787.27万3.773.433.773.7769.67亿69.67亿18.48亿18.48亿+38.10%+60.43%+71.36%+120.47%+117.27%+53.55%+60.07%2.31%1.26%59.8440.980.00%一般零售
300961深水海纳
14.601.31+9.86%1957.22万2.80亿13.3113.2915.2613.1625.88亿23.18亿1.77亿1.59亿+9.77%+35.31%+39.05%+109.17%+84.11%+33.46%+30.01%--12.33%亏损亏损15.80%环境治理
600616金枫酒业
7.230.62+9.38%7670.22万5.30亿6.696.617.276.4948.37亿48.37亿6.69亿6.69亿+19.31%+22.96%+30.04%+61.38%+46.36%+8.72%+16.43%0.69%11.47%亏损46.3511.80%非白酒