转融券标的

添加自选
  • 1118.614
  • +0.337+0.03%
未开盘 01/21 15:00 (北京)
1123.351最高价1112.375最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301199迈赫股份
35.996.00+20.01%958.58万3.20亿30.1029.9935.9930.0747.99亿16.81亿1.33亿4671.50万+18.08%+28.90%+21.18%+22.83%+48.05%+42.48%+22.71%0.19%20.52%70.02169.7619.74%自动化设备
301000肇民科技
37.796.30+20.01%3666.57万13.08亿31.6331.4937.7931.6391.51亿86.37亿2.42亿2.29亿+21.12%+64.38%+59.92%+140.85%+189.36%+185.67%+48.72%1.38%16.04%66.0788.5019.56%汽车零部件
688220翱捷科技-U
64.7510.79+20.00%2133.32万13.04亿54.4553.9664.7554.02270.85亿233.36亿4.18亿3.60亿+17.09%+24.71%+27.41%+49.78%+77.88%+8.90%+19.71%--5.92%亏损亏损19.89%半导体
300638广和通
28.694.78+19.99%1.33亿37.73亿27.0123.9128.6927.01219.64亿152.74亿7.66亿5.32亿+46.15%+54.16%+35.27%+77.10%+92.94%+74.61%+42.38%1.32%25.03%28.8938.987.03%通信设备
300458全志科技
49.087.40+17.75%1.36亿62.44亿42.2641.6850.0041.99310.74亿254.14亿6.33亿5.18亿+25.49%+32.79%+14.51%+24.38%+106.65%+147.50%+26.63%0.31%26.17%159.871363.3319.22%半导体
301160翔楼新材
65.899.08+15.98%734.82万4.58亿57.4456.8166.0057.4453.41亿29.11亿8105.33万4417.82万+6.33%+25.17%+8.41%+19.80%+102.43%+70.85%+18.51%1.53%16.63%26.4226.6115.07%特钢Ⅱ
688159有方科技
34.424.57+15.31%1061.07万3.47亿30.1329.8535.5830.1331.66亿31.56亿9199.45万9167.95万+20.35%+22.93%+9.58%-0.46%+22.62%-6.34%+13.82%--11.57%31.49亏损18.26%通信设备
300657弘信电子
23.983.10+14.85%6044.08万13.69亿21.0120.8825.0020.71117.12亿109.51亿4.88亿4.57亿+13.27%+19.36%+3.32%+31.40%+74.40%+35.48%+5.83%--13.24%亏损亏损20.55%元件
688255凯尔达
42.005.40+14.75%1720.43万6.91亿36.5836.6043.2036.0646.14亿29.44亿1.10亿7010.26万+26.47%+70.52%+46.65%+84.62%+131.15%+87.02%+57.24%0.36%24.54%122.09185.8419.51%自动化设备
688372伟测科技
68.988.68+14.39%651.16万4.26亿60.5060.3069.2559.9078.52亿54.28亿1.14亿7869.21万+6.38%+13.92%+13.66%+12.80%+79.17%+1.70%+17.87%0.46%8.28%86.8866.5215.51%半导体
688018乐鑫科技
279.0034.13+13.94%831.28万22.13亿254.00244.87290.00252.26313.04亿313.04亿1.12亿1.12亿+21.83%+32.95%+17.33%+114.42%+166.22%+327.22%+27.98%0.26%7.41%104.30229.8215.41%半导体
300953震裕科技
121.5514.43+13.47%1546.88万17.56亿108.49107.12123.00106.16142.37亿100.06亿1.17亿8232.19万+16.63%+76.67%+70.00%+76.65%+141.46%+145.52%+74.54%0.04%18.79%88.79333.0115.72%电池
688475萤石网络
32.993.84+13.17%2186.17万6.95亿29.3029.1533.4429.18259.80亿135.09亿7.88亿4.10亿+16.00%+12.44%+9.53%+5.87%+20.71%+10.28%+9.27%1.08%5.34%48.4446.1414.61%计算机设备
301550斯菱股份
91.1210.37+12.84%803.20万6.93亿81.0080.7591.8280.50100.23亿50.05亿1.10亿5493.17万+7.83%+39.75%+15.25%+83.01%+141.06%+108.66%+25.18%0.55%14.62%55.7666.9514.02%汽车零部件
300170汉得信息
14.051.56+12.49%1.65亿21.99亿12.8112.4914.0812.80138.37亿133.14亿9.85亿9.48亿+12.76%+23.46%-0.71%+50.11%+141.82%+84.14%+13.31%0.14%17.42%197.89亏损10.25%IT服务Ⅱ
688507索辰科技
64.996.92+11.92%380.85万2.37亿59.0058.0765.5358.5057.91亿31.56亿8910.88万4856.59万+4.70%+28.34%+7.10%+6.05%+53.54%-21.88%+18.81%0.50%7.84%241.60100.7612.11%软件开发
301205联特科技
79.967.96+11.06%842.85万6.53亿73.0072.0082.7071.38103.74亿54.34亿1.30亿6795.83万+13.92%+8.02%+6.46%-4.34%+48.35%-11.90%+5.64%0.06%12.40%154.07391.9615.72%通信设备
301220亚香股份
40.063.92+10.85%848.84万3.32亿36.7636.1440.6236.0332.37亿18.87亿8080.00万4711.00万+13.48%+3.38%+22.96%+46.10%+71.49%+26.40%+8.21%0.50%18.02%57.4740.3812.70%化学制品
600936广西广电
3.390.31+10.06%720.98万2444.12万3.393.083.393.3956.65亿56.65亿16.71亿16.71亿+22.38%+22.83%+11.15%+13.76%+72.08%-4.51%+17.71%--0.43%亏损亏损0.00%电视广播Ⅱ
002117东港股份
13.161.20+10.03%9369.40万11.86亿12.1911.9613.1611.4368.92亿68.90亿5.24亿5.24亿-10.60%+1.23%+37.23%+67.86%+97.89%+67.89%+12.67%2.36%17.90%63.5742.1814.47%包装印刷
002729好利科技
15.491.41+10.01%4792.85万7.30亿14.7914.0815.4914.4828.34亿27.18亿1.83亿1.75亿+22.84%+26.04%+16.47%+15.60%+65.49%-19.29%+23.33%0.36%27.32%81.53156.467.17%其他电子Ⅱ
603042华脉科技
15.281.39+10.01%6325.38万9.42亿15.2813.8915.2814.0324.54亿24.54亿1.61亿1.61亿+34.51%+31.72%+9.53%+20.60%+66.99%+4.66%+1.53%--39.39%亏损亏损9.00%通信设备
603719良品铺子
16.931.54+10.01%4692.74万7.70亿15.4915.3916.9314.7667.89亿67.89亿4.01亿4.01亿+5.55%+9.44%+23.40%+35.32%+63.40%-3.46%+19.14%2.80%11.70%806.1937.6214.10%休闲食品
603893XD瑞芯微
158.1314.38+10.00%2816.78万41.92亿146.90143.75158.13139.68662.41亿662.08亿4.19亿4.19亿+26.60%+46.92%+48.13%+78.23%+157.00%+185.18%+44.00%0.28%6.73%161.85491.0912.84%半导体
603236移远通信
90.188.20+10.00%3439.93万30.34亿87.0081.9890.1885.60235.96亿235.96亿2.62亿2.62亿+26.85%+44.54%+38.95%+72.43%+99.07%+95.87%+31.77%0.41%13.15%50.69259.885.59%通信设备
003021兆威机电
104.969.54+10.00%1820.97万18.22亿95.5195.42104.9694.15252.12亿216.42亿2.40亿2.06亿+12.22%+47.42%+46.63%+127.09%+161.68%+85.56%+42.01%0.37%8.83%119.54140.1311.33%电机Ⅱ
601689拓普集团
62.185.65+9.99%3946.05万23.50亿57.5156.5362.1856.681048.37亿1048.37亿16.86亿16.86亿+7.21%+30.25%+25.92%+34.04%+79.40%+44.92%+26.90%0.62%2.34%37.6248.739.73%汽车零部件
688322奥比中光-UW
52.474.55+9.49%1650.93万8.38亿49.0647.9252.5548.60209.88亿134.88亿4.00亿2.57亿+2.88%+20.26%+22.02%+58.90%+120.55%+61.45%+12.84%--6.42%亏损亏损8.24%光学光电子
688049炬芯科技
45.583.87+9.28%1543.21万6.84亿42.5541.7146.1641.7266.61亿51.17亿1.46亿1.12亿+9.28%+13.07%+3.01%+41.29%+110.05%+64.30%+1.58%0.37%13.75%74.84102.4310.65%半导体
688343云天励飞-U
48.594.09+9.19%2110.36万9.88亿45.1444.5048.8844.90172.56亿125.29亿3.55亿2.58亿+3.65%+7.71%-12.92%+49.65%+71.39%+9.49%-2.04%--8.18%亏损亏损8.94%IT服务Ⅱ