农村电商

添加自选
  • 1124.749
  • -20.395-1.78%
已收盘 12/13 15:00 (北京)
1146.820最高价1121.773最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000816智慧农业
4.030.37+10.11%2.04亿8.01亿3.553.664.033.5558.31亿57.89亿14.47亿14.37亿+23.62%+46.01%+53.82%+126.40%+127.68%+30.84%+33.44%--14.17%亏损亏损13.12%汽车零部件
002277友阿股份
4.470.41+10.10%237.60万1062.07万4.474.064.474.4762.32亿62.32亿13.94亿13.94亿+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%0.36%0.17%82.78127.710.00%一般零售
002187广百股份
7.960.72+9.94%9216.82万7.22亿7.607.247.967.4256.04亿41.16亿7.04亿5.17亿+26.35%+9.79%+52.49%+89.98%+83.83%+18.45%+26.75%0.38%17.82%95.90156.087.46%一般零售
300555ST路通
9.510.46+5.08%1128.26万1.02亿9.089.059.558.7019.02亿18.81亿2.00亿1.98亿+2.48%+10.45%+24.80%+58.50%+70.13%+8.56%+27.99%--5.70%亏损亏损9.39%通信设备
002758浙农股份
9.880.32+3.35%2834.96万2.83亿9.669.5610.379.6151.53亿51.17亿5.22亿5.18亿+6.70%+4.44%+12.27%+40.34%+17.90%-8.77%-2.27%3.04%5.47%17.0613.537.95%综合Ⅱ
002321华英农业
2.960.04+1.37%1.46亿4.42亿2.902.923.202.8763.13亿62.88亿21.33亿21.24亿+8.42%+15.63%+37.04%+70.11%+102.74%+18.88%+24.37%--6.86%亏损亏损11.30%养殖业
603825华扬联众
15.720.20+1.29%5440.51万8.54亿14.8915.5216.4814.8839.82亿39.82亿2.53亿2.53亿+3.49%+20.64%+17.05%+73.70%+69.76%+24.76%+30.13%--21.48%亏损亏损10.31%广告营销
000564供销大集
4.050.03+0.75%19.83亿82.06亿3.984.024.383.89731.35亿578.20亿180.58亿142.76亿+8.00%+21.62%+49.45%+153.13%+115.43%+183.22%+177.40%--13.89%亏损亏损12.19%一般零售
300413芒果超媒
30.020.11+0.37%2729.61万8.25亿29.6229.9130.5929.49561.59亿306.71亿18.71亿10.22亿+2.49%+4.16%+8.65%+60.71%+41.54%+12.35%+19.98%0.60%2.67%17.4515.793.68%数字媒体
600853龙建股份
4.780.01+0.21%1.78亿8.77亿4.774.775.094.7048.51亿48.22亿10.15亿10.09亿+10.65%+21.01%+23.51%+57.76%+49.14%+15.88%+12.87%0.73%17.66%12.1914.538.18%基础建设
002908德生科技
10.46-0.01-0.10%4163.59万4.40亿10.3710.4710.7910.3045.13亿32.27亿4.31亿3.09亿+6.52%+9.64%+6.41%+44.88%+26.79%-20.94%-26.39%0.48%13.50%145.2861.894.68%IT服务Ⅱ
000902新洋丰
13.18-0.12-0.90%1052.33万1.40亿13.2313.3013.3513.12165.37亿150.62亿12.55亿11.43亿+1.78%+2.25%+0.84%+7.42%+9.74%+19.93%+18.85%2.28%0.92%12.4513.701.73%农化制品
002588史丹利
7.78-0.09-1.14%3372.47万2.63亿7.877.877.937.7189.62亿79.32亿11.52亿10.20亿+0.52%+1.04%+1.04%+13.41%+8.36%+25.48%+24.47%1.67%3.31%11.4112.802.80%农化制品
300022吉峰科技
5.64-0.07-1.23%4475.17万2.57亿5.615.715.955.5827.88亿27.87亿4.94亿4.94亿+8.67%+14.17%+20.00%+50.40%+54.10%+16.05%+14.40%--9.06%亏损165.886.48%专业连锁Ⅱ
002385大北农
4.72-0.06-1.26%8394.14万3.96亿4.764.784.794.68204.08亿156.36亿43.24亿33.13亿+2.39%+4.37%+5.07%+23.81%+14.78%-33.64%-20.03%1.23%2.53%亏损亏损2.30%饲料
000713丰乐种业
7.57-0.10-1.30%1494.72万1.14亿7.677.677.797.5646.48亿46.48亿6.14亿6.14亿+0.26%+1.34%+3.98%+38.39%+29.85%-10.73%-1.05%0.26%2.43%亏损116.463.00%种植业
603613国联股份
27.23-0.40-1.45%2209.05万6.10亿27.5327.6328.4227.16196.20亿196.20亿7.21亿7.21亿+7.12%+2.87%+1.34%+41.75%+27.91%-21.93%+24.92%0.78%3.07%12.7213.744.56%互联网电商
002682龙洲股份
5.76-0.11-1.87%9897.25万5.97亿6.005.876.455.7532.39亿32.39亿5.62亿5.62亿+0.88%+8.27%+28.29%+67.93%+51.18%+2.31%-34.62%--17.60%亏损亏损11.93%物流
002470金正大
2.35-0.05-2.08%2.48亿5.95亿2.402.402.482.3477.22亿77.22亿32.86亿32.86亿+2.62%+23.68%+29.83%+78.03%+67.86%+31.28%+35.06%--7.54%亏损亏损5.83%农化制品
000876新希望
9.75-0.21-2.11%4218.58万4.12亿9.909.969.909.69441.28亿438.72亿45.26亿45.00亿+2.63%+2.31%+0.10%+14.30%+4.17%+6.91%+4.61%--0.94%10.36177.272.11%养殖业
002538司尔特
6.40-0.14-2.14%1850.50万1.19亿6.506.546.526.3854.63亿54.63亿8.54亿8.54亿-4.19%-0.93%+2.40%+39.13%+39.74%+11.50%+10.34%3.75%2.17%22.4644.762.14%农化制品
002556辉隆股份
6.30-0.14-2.17%2333.62万1.49亿6.406.446.446.2859.63亿58.71亿9.47亿9.32亿-0.16%-1.10%+9.95%+41.89%+45.50%+6.31%+10.80%3.17%2.50%46.6777.782.48%农业综合Ⅱ
002539云图控股
8.24-0.21-2.49%1540.23万1.28亿8.428.458.428.2299.52亿72.77亿12.08亿8.83亿+0.37%+0.12%+3.78%+17.21%+9.87%-0.12%+2.36%2.43%1.74%11.7511.172.37%农化制品
600251冠农股份
7.92-0.21-2.58%1407.37万1.12亿8.118.138.187.8661.54亿61.54亿7.77亿7.77亿+1.28%+2.33%+6.74%+24.14%+3.80%-8.44%-3.77%5.81%1.81%14.728.613.94%农产品加工
600359新农开发
7.12-0.20-2.73%985.66万7101.70万7.307.327.307.1027.16亿27.16亿3.82亿3.82亿+0.14%-0.14%+8.04%+25.57%+24.91%-6.19%-3.91%--2.58%56.0639.342.73%种植业
000061农产品
7.73-0.22-2.77%1041.88万8133.71万7.917.957.957.73131.18亿131.17亿16.97亿16.97亿+0.52%0.00%+15.89%+47.52%+53.07%+14.35%+21.54%1.42%0.61%27.9129.172.77%一般零售
002024ST易购
2.27-0.07-2.99%6469.40万1.49亿2.332.342.342.26210.31亿208.80亿92.65亿91.98亿+0.89%+8.61%+13.50%+68.15%+77.34%+22.04%+28.25%--0.70%亏损亏损3.42%互联网电商
002215诺普信
11.37-0.36-3.07%5857.72万6.64亿11.6211.7311.7311.02114.29亿90.28亿10.05亿7.94亿+10.82%+16.38%+17.70%+50.40%+45.77%+27.47%+40.20%1.32%7.38%25.7848.596.05%农化制品
600831ST广网
2.99-0.10-3.24%1643.18万4998.86万3.093.093.122.9921.26亿21.26亿7.11亿7.11亿+2.40%+9.93%+11.15%+49.50%+1.01%-50.90%-42.94%--2.31%亏损亏损4.21%电视广播Ⅱ
600712南宁百货
7.32-0.26-3.43%6922.96万5.12亿7.537.587.737.2239.87亿39.43亿5.45亿5.39亿+4.72%+10.08%+20.00%+112.79%+117.21%+56.75%+40.23%--12.85%128.42563.086.73%一般零售