002470金正大
1.850.06+3.35%1.50亿2.82亿1.821.791.961.8260.79亿60.79亿32.86亿32.86亿0.00%-1.60%-4.64%+6.94%+35.04%+7.56%-5.61%--4.57%亏损亏损7.82%农化制品
300413芒果超媒
27.150.61+2.30%1197.10万3.24亿26.8726.5427.5026.48507.90亿277.39亿18.71亿10.22亿+2.38%+6.26%-3.62%+8.60%+40.60%+19.13%+0.97%0.66%1.17%15.7814.283.84%数字媒体
600853龙建股份
3.680.04+1.10%1784.49万6648.07万3.683.643.773.6837.34亿37.22亿10.15亿10.11亿-1.08%-0.27%-12.17%-3.16%+16.83%-17.02%-8.00%0.95%1.76%9.3911.192.47%基础建设
002385大北农
4.050.04+1.00%5523.62万2.25亿4.034.014.114.03174.15亿134.16亿43.00亿33.13亿0.00%+1.50%-5.59%-14.05%+7.36%-26.53%-6.47%1.43%1.67%亏损亏损2.00%饲料
600251冠农股份
6.880.06+0.88%623.84万4307.61万6.866.826.976.8453.46亿53.46亿7.77亿7.77亿-2.27%-1.99%-6.78%-5.49%-0.86%-16.71%-5.62%6.69%0.80%12.797.481.91%农产品加工
002758浙农股份
8.580.07+0.82%329.94万2856.30万8.568.518.778.5644.74亿44.44亿5.21亿5.18亿-1.61%-0.23%-1.94%-1.72%+15.01%-20.41%-1.94%3.50%0.64%14.8211.742.47%综合Ⅱ
002321华英农业
2.240.01+0.45%2507.83万5691.37万2.252.232.302.2447.78亿47.58亿21.33亿21.24亿-4.68%-3.45%-8.94%+3.23%+48.34%-5.49%-6.28%--1.18%亏损亏损2.69%养殖业
000713丰乐种业
7.160.03+0.42%2076.55万1.52亿7.237.137.467.1643.96亿43.96亿6.14亿6.14亿-0.83%+6.39%+5.45%-0.28%+35.35%-3.24%+1.56%0.28%3.38%亏损110.154.21%种植业
002538司尔特
5.590.02+0.36%1124.15万6348.43万5.635.575.695.5947.71亿47.71亿8.54亿8.54亿+1.08%+4.29%-3.95%-1.41%+28.21%-3.95%-0.53%4.29%1.32%19.6139.091.80%农化制品
002588史丹利
7.190.02+0.28%1340.11万9711.70万7.237.177.327.1882.82亿73.31亿11.52亿10.20亿0.00%+1.27%-4.64%-0.96%+13.95%+12.69%-2.57%1.81%1.31%10.5411.831.95%农化制品
002183怡亚通
4.180.01+0.24%3346.66万1.42亿4.234.174.314.17108.55亿108.55亿25.97亿25.97亿-2.56%-0.48%-9.52%-29.27%+44.64%-4.08%-6.90%0.29%1.29%126.6777.413.36%贸易Ⅱ
002277友阿股份
4.840.01+0.21%8055.79万4.00亿4.924.835.054.8467.48亿67.48亿13.94亿13.94亿-5.84%-10.54%-28.93%+84.03%+125.64%+21.18%-17.26%0.33%5.78%89.63138.294.35%一般零售
603613国联股份
25.000.05+0.20%980.81万2.49亿25.2024.9525.6924.95180.13亿180.13亿7.21亿7.21亿-0.28%+1.79%-7.27%-6.51%+21.18%+10.24%-5.94%0.85%1.36%11.6812.612.97%互联网电商
002682龙洲股份
4.100.000.00%2040.87万8542.07万4.144.104.264.1023.06亿23.06亿5.62亿5.62亿-3.53%-1.20%-3.98%-8.07%-2.15%-36.43%-3.07%--3.63%亏损亏损3.90%物流
002556辉隆股份
5.360.000.00%2033.56万1.11亿5.435.365.535.3650.73亿49.95亿9.47亿9.32亿+0.94%+1.13%-4.96%-0.92%+20.45%-1.39%-3.77%3.73%2.18%39.7066.173.17%农业综合Ⅱ
002539云图控股
7.760.000.00%798.23万6251.02万7.827.767.897.7593.72亿68.53亿12.08亿8.83亿+2.37%+4.72%-3.00%-2.88%+17.22%-5.37%-0.77%2.58%0.90%11.0710.511.80%农化制品
002024ST易购
2.030.000.00%2546.17万5214.79万2.052.032.082.02188.07亿186.73亿92.65亿91.98亿+2.53%+4.10%+0.50%+14.69%+57.36%+11.54%-1.46%--0.28%亏损亏损2.96%互联网电商
000564供销大集
2.790.000.00%4.87亿13.92亿2.832.792.932.78503.82亿410.55亿180.58亿147.15亿-4.12%-8.82%-17.94%+43.08%+63.16%+45.31%-19.13%--3.31%亏损亏损5.38%一般零售
600359新农开发
6.32-0.01-0.16%485.88万3114.35万6.406.336.476.3224.11亿24.11亿3.82亿3.82亿0.00%+2.60%+0.64%-7.06%+12.66%-13.42%-1.10%--1.27%49.7634.922.37%种植业
300022吉峰科技
5.02-0.01-0.20%1799.58万9389.67万5.135.035.465.0224.81亿24.81亿4.94亿4.94亿-3.09%+8.66%+0.20%+10.09%+36.41%-2.33%-6.52%--3.64%亏损147.658.75%专业连锁Ⅱ
000876新希望
8.50-0.02-0.23%1397.64万1.20亿8.568.528.628.50384.70亿382.47亿45.26亿45.00亿-1.39%-0.12%-8.01%-14.66%-6.90%-4.39%-5.35%--0.31%9.03154.551.41%养殖业
002908德生科技
8.43-0.02-0.24%1484.54万1.28亿8.608.458.788.4236.37亿26.01亿4.31亿3.09亿+2.68%+4.98%-11.54%-7.46%+14.54%-27.21%-3.77%0.59%4.81%117.0849.884.26%IT服务Ⅱ
300212易华录
20.76-0.07-0.34%1355.10万2.89亿21.3020.8321.8020.75149.45亿144.91亿7.20亿6.98亿-3.71%-2.67%-12.29%-29.15%+27.28%-23.90%-11.28%--1.94%亏损亏损5.04%IT服务Ⅱ
000816智慧农业
2.76-0.01-0.36%1.28亿3.66亿2.812.772.972.7639.94亿39.65亿14.47亿14.37亿-11.54%-8.61%-6.44%+8.66%+57.71%-6.44%-8.61%--8.92%亏损亏损7.58%汽车零部件
600712南宁百货
5.81-0.03-0.51%1378.23万8121.93万5.915.846.015.7931.64亿31.30亿5.45亿5.39亿-10.06%-9.78%-12.24%-11.84%+72.92%+8.40%-19.64%--2.56%101.93446.923.77%一般零售
000902新洋丰
12.49-0.08-0.64%741.71万9321.45万12.6612.5712.7112.48156.72亿142.73亿12.55亿11.43亿+0.81%+1.13%-2.19%-5.09%+16.73%+12.42%-4.22%2.40%0.65%11.7912.981.83%农化制品
600831ST广网
2.47-0.02-0.80%321.29万804.16万2.502.492.532.4717.56亿17.56亿7.11亿7.11亿+0.82%+5.11%-4.63%-1.98%+32.09%-51.57%-3.14%--0.45%亏损亏损2.41%电视广播Ⅱ
300044赛为智能
6.05-0.05-0.82%5759.96万3.59亿6.256.106.406.0546.21亿46.21亿7.64亿7.64亿-11.94%-13.69%-5.02%+11.21%+23.22%+8.23%+0.83%--7.54%亏损亏损5.74%IT服务Ⅱ
600438通威股份
19.80-0.18-0.90%4693.69万9.44亿20.0519.9820.5319.80891.39亿891.39亿45.02亿45.02亿-8.84%-5.26%-16.60%-31.44%+12.69%-18.68%-10.45%4.57%1.04%亏损6.573.65%光伏设备
300555ST路通
8.02-0.11-1.35%224.84万1824.48万8.198.138.258.0116.04亿15.87亿2.00亿1.98亿-6.85%-6.53%+1.13%-1.84%+53.05%+13.76%-7.71%--1.14%亏损亏损2.95%通信设备