000025特力A
21.191.93+10.02%7776.47万16.29亿20.1819.2621.1920.0491.34亿83.23亿4.31亿3.93亿+31.78%+15.73%+24.87%+34.37%+28.42%+23.06%+28.27%0.15%19.80%66.8566.855.97%综合Ⅱ
301038深水规院
18.941.27+7.19%1063.19万1.94亿17.9717.6719.6517.3932.50亿32.50亿1.72亿1.72亿+7.49%+0.48%-10.95%+7.19%-10.36%+26.69%+0.58%--6.20%61.4961.4912.79%工程咨询服务Ⅱ
300917特发服务
51.692.89+5.92%1995.32万9.97亿48.9648.8053.0047.5387.36亿87.36亿1.69亿1.69亿+10.76%+13.41%+8.64%+10.52%-15.95%+118.84%+6.84%0.43%11.81%71.7971.7911.21%房地产服务
000006深振业A
6.430.19+3.04%3453.10万2.19亿6.246.246.466.2186.80亿86.80亿13.50亿13.50亿+2.23%-7.75%-0.77%-5.16%-15.73%+71.01%-12.16%--2.56%亏损亏损4.01%房地产开发
300675建科院
13.910.40+2.96%489.87万6741.52万13.5013.5114.0913.3620.40亿20.40亿1.47亿1.47亿+4.43%-5.18%-9.97%-1.49%-7.76%+18.69%-13.71%0.29%3.34%869.38869.385.40%工程咨询服务Ⅱ
000029深深房A
14.730.37+2.58%336.87万4903.44万14.2714.3614.8014.27149.02亿131.34亿10.12亿8.92亿+5.06%-1.80%+1.10%+3.51%+1.31%+34.15%-2.19%--0.38%亏损亏损3.69%房地产开发
000011深物业A
8.190.18+2.25%400.25万3247.96万8.028.018.227.9848.81亿43.12亿5.96亿5.26亿+3.80%-3.99%-4.32%-2.38%-11.94%+2.79%-6.29%--0.76%亏损亏损3.00%房地产开发
000090天健集团
3.830.06+1.59%2116.18万8036.16万3.753.773.853.7471.57亿71.56亿18.69亿18.68亿+5.22%-0.52%-2.54%-1.29%-6.13%-10.93%-6.81%6.53%1.13%8.744.722.92%房地产开发
002183怡亚通
4.570.07+1.56%4278.89万1.93亿4.494.504.594.43118.68亿118.68亿25.97亿25.97亿-1.93%-1.08%-10.92%+6.78%+12.84%+21.93%+1.78%0.26%1.65%111.46111.463.56%贸易Ⅱ
002238天威视讯
7.980.10+1.27%413.03万3264.87万7.887.887.987.8464.04亿64.04亿8.03亿8.03亿+1.79%-5.45%-16.53%+3.64%-10.14%-23.42%-0.62%1.25%0.52%亏损亏损1.78%电视广播Ⅱ
000096广聚能源
17.650.20+1.15%792.20万1.41亿17.3317.4518.2917.3393.19亿90.16亿5.28亿5.11亿-2.81%-6.86%-9.58%+46.35%+58.30%+60.67%+43.96%0.31%1.55%98.06105.695.50%炼化及贸易
000014沙河股份
10.660.11+1.04%704.71万7470.99万10.4710.5510.7510.3825.80亿25.80亿2.42亿2.42亿+1.62%-2.38%-6.16%+4.72%+4.20%-4.43%-3.00%2.03%2.91%156.76156.763.51%房地产开发
002736国信证券
10.090.10+1.00%1083.57万1.09亿9.999.9910.119.96969.89亿922.11亿96.12亿91.39亿+1.31%-2.51%-4.72%-3.26%-13.39%+20.69%-9.91%2.68%0.12%11.8011.801.50%证券Ⅱ
002429兆驰股份
4.430.04+0.91%3416.26万1.50亿4.404.394.434.35200.54亿200.43亿45.27亿45.24亿-1.77%-13.81%-19.89%-15.46%-15.46%-10.03%-23.36%2.39%0.76%12.5112.511.82%黑色家电
000070ST特信
5.890.04+0.68%807.44万4751.51万5.845.855.925.8253.03亿52.34亿9.00亿8.89亿+4.25%+0.34%-4.85%+3.33%+20.94%-30.54%+2.43%--0.91%亏损亏损1.71%通信设备
000045深纺织A
9.580.05+0.52%540.73万5133.41万9.539.539.599.4048.52亿43.78亿5.07亿4.57亿-1.14%-14.62%-14.46%-7.62%-0.42%+3.29%-9.88%0.68%1.18%54.4354.431.99%光学光电子
000829天音控股
9.620.05+0.52%1070.91万1.02亿9.589.579.719.4398.61亿98.52亿10.25亿10.24亿+1.05%-9.93%-19.30%-5.59%-31.58%+11.15%-27.01%0.26%1.05%亏损117.322.93%专业连锁Ⅱ
301091深城交
33.620.17+0.51%346.50万1.16亿33.3033.4533.9433.08136.36亿95.45亿4.06亿2.84亿-1.95%-7.41%-29.30%-22.36%-30.64%-2.16%-29.53%0.07%1.22%80.8284.262.57%工程咨询服务Ⅱ
002243力合科创
7.790.03+0.39%786.50万6076.65万7.767.767.827.6594.31亿93.80亿12.11亿12.04亿-0.13%-10.15%-13.73%-2.38%+9.10%+18.93%-3.35%1.16%0.65%38.3738.372.19%化妆品
002912中新赛克
23.520.07+0.30%157.90万3705.97万23.4523.4523.7423.2540.16亿38.15亿1.71亿1.62亿-1.09%-12.01%-19.97%-3.45%+13.29%-5.92%-8.09%1.28%0.97%67.0167.012.09%计算机设备
002528ST英飞拓
2.160.000.00%984.58万2100.81万2.142.162.172.1025.89亿22.68亿11.99亿10.50亿-2.70%-9.24%-16.92%-25.77%-12.20%-67.52%-24.48%--0.94%亏损亏损3.24%计算机设备
000027深圳能源
6.140.000.00%1018.45万6234.83万6.146.146.156.10292.10亿292.10亿47.57亿47.57亿+0.99%-4.51%-3.61%0.00%-8.77%-14.96%-5.25%2.28%0.21%14.5814.580.81%电力
600548深高速
11.27-0.01-0.09%215.95万2433.47万11.2611.2811.3511.17286.02亿161.53亿25.38亿14.33亿-2.84%+0.09%-2.93%-12.23%+14.07%+19.39%-16.39%4.88%0.15%24.9924.991.60%铁路公路
601139深圳燃气
6.38-0.01-0.16%654.84万4171.74万6.386.396.396.35183.54亿183.54亿28.77亿28.77亿+0.16%-5.76%-4.78%-3.48%-10.77%-15.16%-9.63%2.51%0.23%13.2112.730.63%燃气Ⅱ
000089深圳机场
6.67-0.02-0.30%619.76万4132.45万6.696.696.716.64136.79亿136.78亿20.51亿20.51亿+0.91%-2.49%-1.48%-2.91%-4.03%-0.89%-3.19%1.50%0.30%24.4334.561.05%航空机场
000088盐田港
4.62-0.02-0.43%689.16万3172.27万4.654.644.654.58240.22亿103.91亿51.99亿22.49亿-2.74%-4.55%-2.94%-2.12%-4.35%-1.03%-5.13%3.94%0.31%20.6321.691.51%航运港口
000058深赛格
8.10-0.06-0.74%765.62万6185.79万8.078.168.208.0099.73亿79.76亿12.31亿9.85亿+0.37%-2.76%-6.57%+4.92%+11.11%+23.29%+0.87%0.37%0.78%261.29261.292.45%一般零售
002880卫光生物
28.69-0.39-1.34%325.00万9342.05万28.8129.0829.2528.4865.07亿64.85亿2.27亿2.26亿-4.72%+3.42%+5.28%+8.51%+6.22%+4.21%+6.22%0.70%1.44%26.0129.762.65%生物制品
000061农产品
6.61-0.12-1.78%1370.87万9062.56万6.736.736.746.56112.17亿112.17亿16.97亿16.97亿-4.06%0.00%+3.12%-0.75%+4.42%+11.66%-5.71%1.66%0.81%23.8624.942.68%一般零售
000019深粮控股
6.89-0.25-3.50%2261.89万1.57亿7.127.147.126.8579.41亿28.68亿11.53亿4.16亿-0.43%+3.61%+4.71%+10.42%+3.92%+4.55%+4.87%2.90%5.43%24.9622.813.78%农产品加工