600548深高速
11.900.32+2.76%853.79万1.01亿11.5811.5811.9611.55259.51亿170.56亿21.81亿14.33亿+2.59%+1.71%-3.95%+4.57%+18.64%+44.59%-11.72%4.62%0.60%12.0011.153.54%铁路公路
300917特发服务
53.050.11+0.21%1598.09万8.58亿52.4652.9456.2751.5389.65亿89.65亿1.69亿1.69亿+4.74%+3.69%+12.82%-6.73%+82.68%+158.28%+9.65%0.41%9.46%75.8974.618.95%房地产服务
000089深圳机场
6.75-0.03-0.44%915.67万6195.38万6.746.786.806.73138.43亿138.43亿20.51亿20.51亿+0.15%-0.88%-3.85%-3.16%+9.76%+2.27%-2.03%1.48%0.45%24.7334.971.03%航空机场
000088盐田港
4.67-0.03-0.64%929.59万4358.04万4.674.704.724.65242.82亿105.03亿51.99亿22.49亿+1.08%-0.85%-0.64%-6.60%+5.90%+0.69%-4.11%3.90%0.41%20.8521.921.49%航运港口
601139深圳燃气
6.50-0.05-0.76%1616.00万1.05亿6.546.556.576.48186.99亿186.99亿28.77亿28.77亿-0.15%-1.52%-1.22%-10.47%-1.81%+1.25%-7.93%2.46%0.56%13.4612.971.37%燃气Ⅱ
000027深圳能源
6.23-0.05-0.80%1758.02万1.10亿6.306.286.336.22296.39亿296.39亿47.57亿47.57亿+0.97%+0.65%+1.96%-4.45%+4.53%-3.11%-3.86%2.25%0.37%25.9614.491.75%电力
000061农产品
6.23-0.07-1.11%1239.63万7780.74万6.316.306.346.21105.72亿105.72亿16.97亿16.97亿-2.81%-7.57%-0.16%-15.47%+22.88%+2.47%-11.13%1.77%0.73%22.4923.512.06%一般零售
000090天健集团
3.95-0.05-1.25%1863.79万7394.33万3.984.004.033.9473.81亿73.80亿18.69亿18.68亿+1.54%-0.75%+0.51%-8.14%+13.83%-9.40%-3.89%6.33%1.00%9.024.862.25%房地产开发
000096广聚能源
22.00-0.30-1.35%4047.78万8.60亿24.5322.3024.5320.07116.16亿112.39亿5.28亿5.11亿+44.45%+73.64%+85.65%+71.74%+134.29%+121.22%+79.45%0.25%7.92%122.22131.7420.00%炼化及贸易
000029深深房A
15.04-0.24-1.57%481.93万7267.77万15.2415.2815.3514.93152.15亿134.11亿10.12亿8.92亿-2.84%-6.18%+6.97%-3.90%+41.09%+38.36%-0.13%--0.54%亏损亏损2.75%房地产开发
000019深粮控股
6.48-0.11-1.67%511.36万3336.50万6.576.596.616.4674.68亿26.97亿11.53亿4.16亿+0.62%-1.22%+2.37%-4.85%+11.34%+0.47%-1.37%3.09%1.23%23.4821.462.28%农产品加工
000070ST特信
6.40-0.11-1.69%2068.04万1.33亿6.466.516.526.3157.62亿56.87亿9.00亿8.89亿+2.40%+5.96%+17.00%+13.48%+58.02%+0.79%+11.30%--2.33%亏损亏损3.23%通信设备
000014沙河股份
9.95-0.21-2.07%607.73万6091.99万10.1610.1610.219.9324.08亿24.08亿2.42亿2.42亿-1.78%-3.59%-1.29%-14.00%+25.63%-7.30%-9.46%2.17%2.51%32.734.622.76%房地产开发
000011深物业A
8.31-0.18-2.12%573.03万4785.05万8.488.498.488.2849.53亿43.75亿5.96亿5.26亿+0.61%-2.81%+2.72%-11.31%+11.39%+5.35%-4.92%3.75%1.09%20.9810.672.36%房地产开发
300675建科院
15.14-0.33-2.13%541.06万8363.37万15.4715.4715.7115.1022.21亿22.21亿1.47亿1.47亿-0.26%-4.78%+6.54%+1.88%+29.18%+60.04%-6.08%0.26%3.69%68.5194.043.94%工程咨询服务Ⅱ
002880卫光生物
26.10-0.59-2.21%106.36万2799.03万26.5426.6926.8526.0159.19亿58.99亿2.27亿2.26亿-2.50%-3.69%-2.32%-9.28%+1.52%-3.23%-3.37%0.77%0.47%23.6627.073.15%生物制品
002528ST英飞拓
2.63-0.06-2.23%1789.72万4750.64万2.692.692.702.6131.53亿27.62亿11.99亿10.50亿0.00%+3.14%-5.73%-12.04%+36.27%-53.86%-8.04%--1.70%亏损亏损3.35%计算机设备
002736国信证券
10.44-0.24-2.25%2867.40万3.03亿10.6510.6810.8110.411003.54亿954.10亿96.12亿91.39亿-2.97%-3.06%-1.04%-8.18%+17.97%+28.41%-6.79%2.59%0.31%15.6115.613.75%证券Ⅱ
002183怡亚通
4.63-0.15-3.14%4632.06万2.16亿4.724.784.734.61120.24亿120.24亿25.97亿25.97亿-2.53%-1.91%+10.77%-7.03%+65.95%+22.23%+3.12%0.26%1.78%140.3085.742.51%贸易Ⅱ
000025特力A
16.08-0.55-3.31%501.82万8166.52万16.6316.6316.6316.0569.31亿63.16亿4.31亿3.93亿-1.35%-2.90%+3.08%-8.22%+16.69%+10.37%-2.66%0.19%1.28%45.4258.693.49%综合Ⅱ
301038深水规院
17.68-0.66-3.60%220.50万3957.77万18.3318.3418.3417.6730.34亿30.34亿1.72亿1.72亿-3.12%-4.17%+2.49%-10.53%+35.69%+48.82%-6.11%--1.29%98.22亏损3.65%工程咨询服务Ⅱ
002243力合科创
8.76-0.36-3.95%1741.56万1.55亿9.079.129.098.73106.05亿105.48亿12.11亿12.04亿-1.57%-3.31%+9.23%+4.66%+61.92%+34.15%+8.68%1.03%1.45%60.8332.213.95%化妆品
002429兆驰股份
5.28-0.23-4.17%8429.13万4.53亿5.475.515.495.28239.02亿238.88亿45.27亿45.24亿-4.52%-4.00%-2.40%+3.53%+13.55%+5.94%-8.65%2.01%1.86%14.1615.043.81%黑色家电
002238天威视讯
8.75-0.41-4.48%1755.80万1.58亿9.109.169.318.7070.22亿70.22亿8.03亿8.03亿-10.16%-6.42%+15.74%-11.17%+25.18%+0.81%+8.97%1.14%2.19%115.1356.096.66%电视广播Ⅱ
301091深城交
51.05-2.63-4.90%1239.91万6.44亿53.0153.6853.9050.90207.06亿144.94亿4.06亿2.84亿+0.81%+3.28%+20.15%-0.43%+89.14%+278.82%+7.00%0.05%4.37%122.72127.945.59%工程咨询服务Ⅱ
002912中新赛克
27.44-1.44-4.99%921.75万2.61亿29.3928.8829.8927.3546.85亿44.51亿1.71亿1.62亿-5.15%-5.15%+5.09%-6.67%+82.45%+41.08%+7.23%1.09%5.68%亏损41.028.80%计算机设备
000006深振业A
6.38-0.35-5.20%4118.43万2.68亿6.716.736.796.3786.13亿86.13亿13.50亿13.50亿-4.06%-9.38%-7.27%-20.65%+63.59%+57.53%-12.84%--3.05%亏损亏损6.24%房地产开发
000045深纺织A
10.30-0.57-5.24%1346.80万1.41亿10.8510.8710.8510.2952.17亿47.07亿5.07亿4.57亿-4.19%-3.65%-0.39%-5.68%+28.27%+29.80%-3.10%0.63%2.95%56.9165.615.15%光学光电子
000829天音控股
11.34-0.64-5.34%5362.95万6.22亿11.9211.9811.9911.08116.25亿116.14亿10.25亿10.24亿+1.34%0.00%+11.94%-19.23%+28.43%+55.45%-13.96%0.22%5.24%亏损138.297.60%专业连锁Ⅱ
000058深赛格
8.39-0.48-5.41%6454.17万5.54亿8.888.879.038.29103.30亿82.62亿12.31亿9.85亿+4.35%+0.84%+9.53%-1.18%+43.17%+35.76%+4.48%0.36%6.55%亏损114.938.34%一般零售