301091深城交
42.380.81+1.95%1500.64万6.41亿41.7941.5744.2641.19171.89亿120.33亿4.06亿2.84亿+3.01%-15.46%-17.68%+0.88%+54.67%+144.87%-11.17%0.06%5.29%101.88106.227.39%工程咨询服务Ⅱ
000096广聚能源
11.850.12+1.02%854.72万1.02亿11.7111.7312.0711.6062.57亿60.54亿5.28亿5.11亿+3.86%-1.90%-8.64%+21.41%+27.08%+4.73%-3.34%0.46%1.67%65.8370.964.01%炼化及贸易
000089深圳机场
6.600.000.00%888.77万5907.24万6.606.606.696.59135.35亿135.35亿20.51亿20.51亿-1.49%-4.90%-8.21%-1.64%+0.30%+3.13%-4.21%1.52%0.43%24.1834.201.52%航空机场
600548深高速
12.93-0.01-0.08%487.88万6342.14万12.9412.9413.1512.82281.97亿185.32亿21.81亿14.33亿-1.82%0.00%+4.70%+29.17%+24.93%+52.48%-4.08%4.25%0.34%13.0312.122.55%铁路公路
000088盐田港
4.58-0.02-0.43%800.90万3691.79万4.604.604.644.57238.14亿103.01亿51.99亿22.49亿-1.51%-5.57%-10.37%-3.78%+2.23%-3.13%-5.95%3.97%0.36%20.4521.501.52%航运港口
000045深纺织A
10.29-0.06-0.58%804.36万8240.70万10.3710.3510.4310.0852.12亿47.03亿5.07亿4.57亿+4.04%-7.05%-17.68%+13.95%+31.59%-8.90%-3.20%0.63%1.76%56.8565.543.38%光学光电子
000027深圳能源
6.01-0.06-0.99%1157.30万7009.98万6.076.076.105.99285.92亿285.92亿47.57亿47.57亿-3.69%-7.68%-10.57%-7.40%-13.77%-3.06%-7.25%2.33%0.24%25.0413.981.81%电力
002736国信证券
10.15-0.14-1.36%1305.57万1.34亿10.3510.2910.4310.15975.66亿927.59亿96.12亿91.39亿-1.65%-10.73%-12.73%-8.72%+19.27%+18.44%-9.38%2.66%0.14%15.1715.172.72%证券Ⅱ
000061农产品
6.37-0.09-1.39%587.71万3779.04万6.506.466.516.36108.10亿108.09亿16.97亿16.97亿-4.07%-10.41%-19.87%+3.24%+24.41%+0.31%-9.13%1.73%0.35%23.0024.042.32%一般零售
601139深圳燃气
6.45-0.10-1.53%791.56万5151.67万6.566.556.586.45185.55亿185.55亿28.77亿28.77亿-4.02%-6.39%-10.17%-7.59%-4.44%-5.43%-8.64%2.48%0.28%13.3512.871.99%燃气Ⅱ
002880卫光生物
25.60-0.44-1.69%59.55万1539.91万25.9726.0426.1125.6058.06亿57.86亿2.27亿2.26亿-1.88%-7.91%-14.27%-1.04%-8.34%-26.69%-5.22%0.78%0.26%23.2126.561.96%生物制品
000058深赛格
7.50-0.13-1.70%1465.61万1.10亿7.587.637.697.4092.34亿73.85亿12.31亿9.85亿-0.27%-8.31%-26.11%+9.81%+44.23%+5.49%-6.60%0.40%1.49%亏损102.743.80%一般零售
000019深粮控股
6.11-0.11-1.77%451.58万2781.47万6.206.226.236.1070.42亿25.43亿11.53亿4.16亿-2.71%-7.00%-16.42%-3.93%+5.16%-16.42%-7.00%3.27%1.09%22.1420.232.09%农产品加工
002243力合科创
7.60-0.17-2.19%1741.07万1.36亿7.747.777.987.5992.01亿91.51亿12.11亿12.04亿+3.26%-10.48%-17.30%+11.60%+41.26%-2.44%-5.71%1.18%1.45%52.7827.945.02%化妆品
000090天健集团
3.81-0.09-2.31%1615.75万6223.13万3.913.903.933.8071.19亿71.19亿18.69亿18.68亿-4.75%-7.97%-17.35%-4.51%+2.42%-14.38%-7.30%6.56%0.87%8.704.693.33%房地产开发
000029深深房A
13.95-0.35-2.45%321.52万4541.25万14.4714.3014.4713.90141.13亿124.39亿10.12亿8.92亿-2.24%-7.37%-16.47%+1.53%+35.57%+19.74%-7.37%--0.36%亏损亏损3.99%房地产开发
000025特力A
15.44-0.40-2.53%323.83万5067.79万15.8115.8415.9415.4466.56亿60.64亿4.31亿3.93亿-2.09%-9.02%-17.17%-1.22%+11.80%-1.96%-6.54%0.20%0.82%43.6256.353.16%综合Ⅱ
000006深振业A
6.72-0.18-2.61%2459.29万1.69亿6.946.907.066.7190.72亿90.72亿13.50亿13.50亿-2.75%-13.18%-26.96%+17.07%+85.64%+47.69%-8.20%--1.82%亏损亏损5.07%房地产开发
002183怡亚通
4.09-0.11-2.62%2636.20万1.10亿4.204.204.264.08106.22亿106.22亿25.97亿25.97亿-1.68%-10.89%-25.64%+8.78%+46.07%-8.46%-8.91%0.29%1.02%123.9475.744.29%贸易Ⅱ
000070ST特信
5.26-0.17-3.13%865.96万4637.98万5.405.435.455.2547.36亿46.74亿9.00亿8.89亿-2.05%-9.31%-13.91%+16.37%+22.90%-31.87%-8.52%--0.98%亏损亏损3.68%通信设备
000011深物业A
8.16-0.27-3.20%413.90万3430.55万8.418.438.478.1548.63亿42.96亿5.96亿5.26亿-1.33%-8.52%-18.56%-8.31%+9.53%-3.86%-6.64%3.82%0.79%20.6110.473.80%房地产开发
000014沙河股份
9.92-0.35-3.41%347.45万3508.13万10.2910.2710.349.9124.01亿24.01亿2.42亿2.42亿-4.80%-10.79%-26.57%+1.95%+17.67%-7.76%-9.74%2.18%1.44%32.634.604.19%房地产开发
002429兆驰股份
5.11-0.19-3.58%1.20亿6.30亿5.305.305.355.11231.33亿231.19亿45.27亿45.24亿-4.13%-17.45%-3.77%+12.80%+0.39%-4.38%-11.59%2.07%2.66%13.7014.564.53%黑色家电
002912中新赛克
22.75-0.91-3.85%236.88万5513.06万23.5423.6623.8622.7538.85亿36.91亿1.71亿1.62亿-1.30%-13.23%-22.38%+12.68%+43.08%-15.93%-11.10%1.32%1.46%亏损34.014.69%计算机设备
002528ST英飞拓
2.74-0.11-3.86%1631.18万4543.98万2.832.852.852.7432.84亿28.78亿11.99亿10.50亿-13.02%-3.86%-17.96%+18.10%+53.07%-65.66%-4.20%--1.55%亏损亏损3.86%计算机设备
301038深水规院
17.11-0.72-4.04%130.47万2284.23万17.8917.8317.9817.1129.36亿29.36亿1.72亿1.72亿+0.35%-10.42%-22.30%-18.17%+25.16%-9.71%-9.13%--0.76%95.06亏损4.88%工程咨询服务Ⅱ
300917特发服务
43.98-1.94-4.22%387.35万1.75亿45.9245.9246.8943.9274.33亿74.33亿1.69亿1.69亿-2.81%-14.00%-27.56%-27.94%+32.35%+76.56%-9.09%0.50%2.29%62.9261.866.47%房地产服务
000829天音控股
9.98-0.49-4.68%2642.71万2.71亿10.4910.4710.569.98102.31亿102.21亿10.25亿10.24亿-14.41%-19.71%-29.27%-9.93%+25.06%+7.25%-24.28%0.25%2.58%亏损121.715.54%专业连锁Ⅱ
300675建科院
13.49-0.67-4.73%344.77万4768.04万14.1214.1614.2013.4819.79亿19.79亿1.47亿1.47亿-5.53%-11.02%-23.53%-8.67%+21.31%-10.07%-16.32%0.30%2.35%61.0483.795.09%工程咨询服务Ⅱ
002238天威视讯
7.22-0.39-5.12%1086.90万8065.91万7.547.617.637.2157.94亿57.94亿8.03亿8.03亿-1.63%-13.53%-30.51%-12.17%-2.30%-55.71%-10.09%1.39%1.35%95.0046.285.52%电视广播Ⅱ