000096广聚能源
11.710.38+3.35%899.80万1.07亿11.3411.3312.1811.3361.83亿59.82亿5.28亿5.11亿-1.01%+2.54%-8.37%-2.34%+24.24%+2.05%-4.49%0.47%1.76%65.0670.127.50%炼化及贸易
000061农产品
6.580.20+3.13%1104.32万7250.49万6.426.386.656.40111.66亿111.66亿16.97亿16.97亿-0.90%+1.70%-9.62%+1.54%+25.33%+5.62%-6.13%1.67%0.65%23.7524.833.92%一般零售
000070ST特信
5.620.12+2.18%1104.20万6176.63万5.525.505.685.5250.60亿49.94亿9.00亿8.89亿-3.27%+4.07%-4.10%+3.69%+24.89%-24.05%-2.26%--1.24%亏损亏损2.91%通信设备
301038深水规院
17.790.33+1.89%263.51万4759.34万18.4517.4618.4817.6830.53亿30.53亿1.72亿1.72亿-1.06%+3.13%-7.68%-17.87%+27.71%-2.31%-5.52%--1.54%98.83亏损4.58%工程咨询服务Ⅱ
000019深粮控股
6.460.09+1.41%607.06万3941.33万6.376.376.566.3774.45亿26.89亿11.53亿4.16亿+1.57%+5.21%-5.56%-3.15%+8.03%-12.70%-1.67%3.10%1.46%23.4121.392.98%农产品加工
000088盐田港
4.740.06+1.28%973.17万4638.07万4.694.684.814.69246.46亿106.61亿51.99亿22.49亿+0.64%+3.27%-3.27%-3.07%+2.38%+2.64%-2.67%3.84%0.43%21.1622.252.56%航运港口
601139深圳燃气
6.640.07+1.07%1208.43万8035.06万6.586.576.696.57191.02亿191.02亿28.77亿28.77亿+0.15%+1.84%-4.87%-8.16%-4.32%-0.15%-5.95%2.41%0.42%13.7513.251.83%燃气Ⅱ
000089深圳机场
7.070.07+1.00%1017.00万7192.54万7.007.007.116.99144.99亿144.99亿20.51亿20.51亿+0.28%+7.61%0.00%+1.29%+7.77%+11.51%+2.61%1.41%0.50%25.9036.631.71%航空机场
000090天健集团
3.990.03+0.76%1942.42万7814.54万3.963.964.083.9674.55亿74.55亿18.69亿18.68亿+0.76%+5.00%-5.67%-7.42%+4.72%-7.21%-2.92%6.27%1.04%9.114.913.03%房地产开发
000027深圳能源
6.130.02+0.33%1184.27万7296.31万6.136.116.216.11291.63亿291.63亿47.57亿47.57亿-0.49%+1.83%-6.70%-7.68%-9.19%+0.49%-5.40%2.28%0.25%25.5414.261.64%电力
000029深深房A
14.200.000.00%368.04万5264.94万14.2214.2014.4814.17143.66亿126.62亿10.12亿8.92亿-1.25%+1.65%-7.85%-16.32%+32.96%+26.11%-5.71%--0.41%亏损亏损2.18%房地产开发
000011深物业A
8.100.000.00%363.32万2971.60万8.098.108.278.0948.27亿42.64亿5.96亿5.26亿-5.37%-1.46%-10.30%-15.89%+8.43%-5.90%-7.32%3.85%0.69%20.4510.402.22%房地产开发
002880卫光生物
26.71-0.03-0.11%71.55万1923.21万26.7426.7427.1026.6760.58亿60.37亿2.27亿2.26亿+0.64%+2.89%-4.95%-6.58%-4.13%-14.06%-1.11%0.75%0.32%24.2227.711.61%生物制品
300675建科院
14.27-0.03-0.21%292.30万4237.07万14.3514.3014.6814.2320.93亿20.93亿1.47亿1.47亿-2.19%+4.85%-6.61%-3.71%+23.87%-6.61%-11.48%0.28%1.99%64.5788.633.15%工程咨询服务Ⅱ
000014沙河股份
10.02-0.04-0.40%346.41万3506.29万10.1110.0610.309.9824.25亿24.25亿2.42亿2.42亿-4.11%+1.42%-11.25%-11.64%+18.72%-11.28%-8.83%2.16%1.43%32.964.653.18%房地产开发
000058深赛格
7.67-0.04-0.52%1027.61万7981.45万7.777.717.897.6794.43亿75.53亿12.31亿9.85亿-4.60%+3.93%-7.81%-22.53%+37.46%-4.24%-4.48%0.39%1.04%亏损105.072.85%一般零售
600548深高速
12.26-0.11-0.89%944.33万1.14亿11.9012.3712.4611.66267.36亿175.72亿21.81亿14.33亿-2.39%-3.39%-6.41%+25.36%+16.76%+38.84%-9.05%4.49%0.66%12.3611.496.47%铁路公路
000025特力A
15.58-0.17-1.08%324.03万5126.23万15.8815.7516.0615.5867.16亿61.19亿4.31亿3.93亿-3.35%+1.76%-9.10%-14.25%+9.95%-2.13%-5.69%0.20%0.83%44.0156.863.05%综合Ⅱ
002238天威视讯
7.66-0.09-1.16%825.33万6428.78万7.857.757.937.6561.48亿61.48亿8.03亿8.03亿-0.91%+6.24%-8.48%-12.66%+0.26%-35.85%-4.61%1.31%1.03%100.7949.103.61%电视广播Ⅱ
002243力合科创
7.94-0.11-1.37%1929.54万1.57亿8.228.058.307.9396.12亿95.61亿12.11亿12.04亿-2.10%+5.31%-6.59%-16.68%+35.03%+7.30%-1.49%1.13%1.60%55.1429.194.60%化妆品
000045深纺织A
10.24-0.15-1.44%546.23万5660.13万10.4210.3910.5510.2351.87亿46.80亿5.07亿4.57亿-4.12%+1.49%-8.49%-17.42%+29.78%-5.84%-3.67%0.63%1.20%56.5765.223.08%光学光电子
002183怡亚通
4.12-0.08-1.90%2606.48万1.09亿4.224.204.294.12107.00亿107.00亿25.97亿25.97亿-4.19%+0.24%-11.59%-26.82%+35.53%-5.24%-8.24%0.29%1.00%124.8576.304.05%贸易Ⅱ
002912中新赛克
25.06-0.49-1.92%494.37万1.26亿25.8525.5526.1125.0642.79亿40.65亿1.71亿1.62亿+3.26%+10.15%-5.68%-22.37%+51.15%-0.12%-2.07%1.20%3.05%亏损37.464.11%计算机设备
002429兆驰股份
5.35-0.12-2.19%6896.53万3.72亿5.505.475.525.34242.19亿242.05亿45.27亿45.24亿-0.37%+5.73%-13.01%+4.90%+5.94%+1.63%-7.44%1.98%1.52%14.3415.243.29%黑色家电
000829天音控股
10.04-0.24-2.33%2162.75万2.20亿10.3510.2810.4210.01102.92亿102.82亿10.25亿10.24亿-3.74%-0.30%-21.56%-31.09%+24.41%+10.51%-23.82%0.25%2.11%亏损122.443.99%专业连锁Ⅱ
002736国信证券
10.33-0.26-2.46%1843.44万1.93亿10.6210.5910.6610.33992.96亿944.04亿96.12亿91.39亿-1.34%+1.37%-9.86%-10.49%+25.98%+24.91%-7.77%2.61%0.20%15.4415.443.12%证券Ⅱ
301091深城交
41.58-1.28-2.99%449.69万1.90亿42.8742.8643.2941.58168.65亿118.05亿4.06亿2.84亿-3.99%+0.85%-17.76%-16.00%+52.31%+145.82%-12.85%0.06%1.58%99.95104.213.99%工程咨询服务Ⅱ
300917特发服务
44.78-1.79-3.84%512.34万2.36亿46.5046.5747.3944.7575.68亿75.68亿1.69亿1.69亿-6.06%+1.15%-13.40%-32.22%+35.94%+82.03%-7.44%0.49%3.03%64.0662.985.67%房地产服务
000006深振业A
6.77-0.28-3.97%3036.23万2.10亿6.997.057.176.7191.39亿91.39亿13.50亿13.50亿-9.49%+2.11%-15.59%-23.50%+77.23%+50.11%-7.51%--2.25%亏损亏损6.53%房地产开发
002528ST英飞拓
2.66-0.14-5.00%350.41万932.09万2.662.802.662.6631.88亿27.94亿11.99亿10.50亿-8.28%-3.97%-6.99%-10.74%+23.72%-62.54%-6.99%--0.33%亏损亏损0.00%计算机设备