000096广聚能源
12.780.70+5.79%921.37万1.17亿12.0812.0812.9712.0767.48亿65.29亿5.28亿5.11亿+0.47%+2.08%+2.08%+38.61%+36.32%+14.46%+10.79%0.43%1.80%71.0076.537.45%炼化及贸易
000019深粮控股
6.840.27+4.11%1423.10万9624.55万6.576.576.906.5478.83亿28.47亿11.53亿4.16亿+1.33%-4.34%-4.87%+8.57%+13.81%-6.43%-6.81%2.92%3.42%24.7822.655.48%农产品加工
000006深振业A
8.020.28+3.62%3322.34万2.65亿7.727.748.117.70108.27亿108.27亿13.50亿13.50亿-10.09%-10.39%-9.79%+56.34%+113.30%+64.68%+74.73%--2.46%亏损亏损5.30%房地产开发
000829天音控股
12.800.37+2.98%3026.22万3.87亿12.4512.4313.0012.28131.21亿131.09亿10.25亿10.24亿-4.55%-7.11%-4.97%+31.82%+53.85%+23.37%+34.52%0.20%2.96%亏损156.105.79%专业连锁Ⅱ
000061农产品
7.280.17+2.39%709.77万5134.22万7.127.117.327.06123.54亿123.54亿16.97亿16.97亿-1.09%-5.82%-5.82%+24.23%+45.60%+8.98%+14.47%1.51%0.42%26.2827.473.66%一般零售
000029深深房A
15.410.35+2.32%353.37万5415.65万15.0415.0615.5515.01155.90亿137.40亿10.12亿8.92亿-2.65%-4.82%-3.87%-1.91%+35.53%+24.78%+31.04%--0.40%亏损亏损3.59%房地产开发
000090天健集团
4.230.09+2.17%1967.31万8279.04万4.164.144.244.1379.04亿79.04亿18.69亿18.68亿-0.70%-4.94%-4.51%+2.42%+9.30%-10.00%-2.76%5.91%1.05%9.665.212.66%房地产开发
000089深圳机场
7.070.13+1.87%1544.76万1.09亿6.956.947.096.93144.99亿144.99亿20.51亿20.51亿+2.46%+0.86%+0.28%+7.28%+7.94%+7.77%+11.69%1.41%0.75%25.9036.632.31%航空机场
000058深赛格
8.320.14+1.71%1415.51万1.18亿8.188.188.468.15102.44亿81.93亿12.31亿9.85亿-7.25%-14.67%-11.40%+23.08%+48.84%+13.66%+16.53%0.36%1.44%亏损113.973.79%一般零售
000014沙河股份
11.290.17+1.53%462.39万5227.22万11.1211.1211.4311.0627.33亿27.33亿2.42亿2.42亿-8.21%-14.34%-10.47%+7.63%+17.36%-6.26%+4.60%1.91%1.91%37.145.243.33%房地产开发
002183怡亚通
4.660.07+1.53%4143.81万1.94亿4.594.594.754.56121.02亿121.02亿25.97亿25.97亿-6.24%-11.41%-8.81%+30.53%+58.50%-1.65%+4.30%0.26%1.60%141.2186.304.14%贸易Ⅱ
002912中新赛克
26.570.35+1.33%276.88万7402.64万26.3226.2226.9926.2045.37亿43.10亿1.71亿1.62亿-4.87%-6.01%-10.21%+42.62%+52.26%-8.16%-4.04%1.13%1.71%亏损39.723.01%计算机设备
600548深高速
13.100.17+1.31%592.46万7745.27万12.9012.9313.1912.85285.68亿187.76亿21.81亿14.33亿+5.56%+8.26%+14.31%+30.22%+24.88%+50.57%+55.21%4.20%0.41%13.2112.282.63%铁路公路
601139深圳燃气
6.980.09+1.31%1150.05万7986.01万6.906.896.986.89200.80亿200.80亿28.77亿28.77亿+1.01%-0.99%-3.46%+0.58%+1.31%-0.71%+3.71%2.29%0.40%14.4513.931.31%燃气Ⅱ
000011深物业A
9.030.11+1.23%423.35万3818.99万8.938.929.098.8853.82亿47.54亿5.96亿5.26亿-3.32%-7.29%-6.52%-1.20%+13.44%-0.86%+5.64%3.46%0.80%22.8011.592.35%房地产开发
300917特发服务
51.710.57+1.11%444.56万2.31亿51.2551.1452.6350.9387.39亿87.39亿1.69亿1.69亿-5.21%-9.06%-12.99%+1.29%+43.92%+90.25%+106.02%0.43%2.63%73.9872.733.32%房地产服务
000045深纺织A
11.190.12+1.08%656.07万7396.28万11.0711.0711.4311.0156.68亿51.14亿5.07亿4.57亿-4.28%-7.44%-2.36%+27.01%+42.01%-3.24%-4.64%0.58%1.44%61.8271.273.79%光学光电子
002880卫光生物
28.100.30+1.08%87.51万2451.61万27.8027.8028.1727.6263.73亿63.51亿2.27亿2.26亿-2.43%-5.74%-4.75%+5.88%+0.36%-21.92%-19.55%0.71%0.39%25.4829.151.98%生物制品
000070ST特信
5.860.06+1.03%807.22万4712.69万5.805.805.885.7852.76亿52.07亿9.00亿8.89亿-2.01%-2.01%0.00%+32.28%+35.02%-33.33%-26.20%--0.91%亏损亏损1.72%通信设备
000088盐田港
4.900.05+1.03%853.03万4163.07万4.844.854.904.84254.77亿110.21亿51.99亿22.49亿+0.20%-2.00%-4.48%+3.81%+6.29%-0.57%+4.30%3.71%0.38%21.8823.001.24%航运港口
000025特力A
17.140.17+1.00%376.26万6454.29万17.0216.9717.2816.9173.88亿67.32亿4.31亿3.93亿-3.00%-6.08%-7.60%+10.15%+25.57%+4.33%+7.94%0.18%0.96%48.4262.552.18%综合Ⅱ
000027深圳能源
6.570.06+0.92%1734.70万1.14亿6.516.516.586.48312.56亿312.56亿47.57亿47.57亿+1.08%+0.15%-0.76%+3.46%-10.25%+8.60%+4.12%2.13%0.37%27.3815.281.54%电力
301038深水规院
19.270.17+0.89%270.51万5282.78万19.1219.1019.7719.0533.07亿33.07亿1.72亿1.72亿-15.15%-12.88%-7.84%+24.40%+35.61%-2.33%+0.42%--1.58%107.06亏损3.77%工程咨询服务Ⅱ
301091深城交
50.560.43+0.86%1424.16万7.35亿51.6350.1352.5950.00205.07亿143.55亿4.06亿2.84亿+3.02%-2.39%-2.88%+58.59%+98.35%+154.08%+186.78%0.05%5.02%121.54126.725.17%工程咨询服务Ⅱ
300675建科院
15.280.12+0.79%305.49万4688.56万15.1515.1615.4615.1422.41亿22.41亿1.47亿1.47亿-7.45%-10.28%-15.95%+15.76%+25.04%-1.74%+1.13%0.26%2.08%69.1494.912.11%工程咨询服务Ⅱ
002736国信证券
11.460.09+0.79%2845.42万3.27亿11.3611.3711.6311.341101.58亿1047.31亿96.12亿91.39亿+1.87%+0.17%-0.26%+6.60%+29.93%+24.30%+38.57%2.36%0.31%17.1317.132.55%证券Ⅱ
002528ST英飞拓
2.860.01+0.35%1324.82万3797.67万2.862.852.912.8134.28亿30.04亿11.99亿10.50亿-8.04%-10.63%-10.63%+20.68%+47.42%-68.01%-64.78%--1.26%亏损亏损3.51%计算机设备
002238天威视讯
8.370.02+0.24%1186.31万9992.41万8.368.358.528.2467.17亿67.17亿8.03亿8.03亿-14.77%-20.96%-18.10%+2.07%+6.62%-44.64%-45.76%1.19%1.48%110.1353.653.35%电视广播Ⅱ
002243力合科创
8.500.01+0.12%1409.65万1.21亿8.558.498.698.48102.90亿102.35亿12.11亿12.04亿-3.08%-5.45%-5.56%+29.77%+53.71%+5.20%+8.14%1.06%1.17%59.0331.252.47%化妆品
002429兆驰股份
6.15-0.04-0.65%4.49亿27.88亿6.196.196.476.03278.41亿278.25亿45.27亿45.24亿+16.92%+17.14%+20.12%+23.25%+36.97%+11.94%+12.35%1.72%9.92%16.4917.527.11%黑色家电