000096广聚能源
12.060.23+1.94%861.91万1.04亿11.7611.8312.3011.7263.68亿61.61亿5.28亿5.11亿+0.42%-1.63%-6.51%+8.16%+29.61%+4.73%-1.63%0.46%1.69%67.0072.224.90%炼化及贸易
002238天威视讯
7.700.11+1.45%1450.91万1.12亿7.667.597.807.6161.80亿61.80亿8.03亿8.03亿+2.26%-4.11%-20.54%-13.29%+5.77%-39.89%-4.11%1.30%1.81%101.3249.362.50%电视广播Ⅱ
600548深高速
12.840.10+0.78%440.26万5684.85万12.7412.7413.1312.70280.01亿184.03亿21.81亿14.33亿-3.17%-4.75%+2.07%+29.96%+23.11%+47.42%-4.75%4.28%0.31%12.9412.033.38%铁路公路
000088盐田港
4.720.03+0.64%1001.97万4703.54万4.664.694.734.66245.42亿106.16亿51.99亿22.49亿+1.51%-3.08%-5.22%-2.28%+3.96%-1.21%-3.08%3.86%0.45%21.0722.161.49%航运港口
000070ST特信
5.700.03+0.53%1449.83万8310.73万5.675.675.855.6551.32亿50.65亿9.00亿8.89亿+5.75%-0.87%-1.55%+17.04%+31.64%-27.76%-0.87%--1.63%亏损亏损3.53%通信设备
000061农产品
6.660.03+0.45%827.15万5538.56万6.636.636.786.62113.02亿113.02亿16.97亿16.97亿+1.52%-4.99%-10.72%+5.21%+30.08%+4.23%-4.99%1.65%0.49%24.0425.132.41%一般零售
000089深圳机场
6.870.03+0.44%1031.93万7059.23万6.866.846.886.79140.89亿140.89亿20.51亿20.51亿+3.00%-0.29%-1.72%-1.15%+3.62%+8.19%-0.29%1.46%0.50%25.1635.601.32%航空机场
000058深赛格
7.720.01+0.13%1203.13万9268.80万7.707.717.807.6195.05亿76.02亿12.31亿9.85亿+1.45%-3.86%-14.32%+5.90%+47.33%+7.97%-3.86%0.39%1.22%亏损105.752.46%一般零售
000011深物业A
8.390.01+0.12%351.66万2952.30万8.358.388.578.2750.00亿44.17亿5.96亿5.26亿-0.71%-4.00%-9.78%-9.78%+13.84%-1.96%-4.00%3.72%0.67%21.1910.773.58%房地产开发
002528ST英飞拓
2.910.000.00%2170.69万6262.32万2.892.912.952.8334.88亿30.56亿11.99亿10.50亿+0.69%+1.75%-5.21%+18.29%+41.26%-63.99%+1.75%--2.07%亏损亏损4.12%计算机设备
000019深粮控股
6.24-0.01-0.16%650.79万4066.64万6.256.256.336.1971.92亿25.97亿11.53亿4.16亿-0.48%-5.02%-9.30%-5.88%+7.96%-16.02%-5.02%3.21%1.56%22.6120.662.24%农产品加工
300917特发服务
46.77-0.08-0.17%479.39万2.24亿46.9746.8547.4745.9879.04亿79.04亿1.69亿1.69亿+2.75%-3.33%-12.64%-23.95%+46.80%+86.86%-3.33%0.47%2.84%66.9165.783.18%房地产服务
002880卫光生物
26.44-0.06-0.23%52.57万1390.25万26.5026.5026.5926.2859.97亿59.76亿2.27亿2.26亿+1.38%-2.11%-10.55%-2.11%-6.04%-22.53%-2.11%0.76%0.23%23.9727.431.17%生物制品
000090天健集团
3.88-0.01-0.26%1437.15万5547.50万3.873.893.903.8272.50亿72.50亿18.69亿18.68亿-2.02%-5.60%-10.80%-4.90%+4.58%-10.19%-5.60%6.44%0.77%8.864.782.06%房地产开发
002183怡亚通
4.28-0.02-0.47%3807.65万1.62亿4.304.304.324.20111.15亿111.15亿25.97亿25.97亿+1.90%-4.68%-14.40%+5.68%+50.70%-2.68%-4.68%0.28%1.47%129.7079.262.79%贸易Ⅱ
000027深圳能源
6.14-0.03-0.49%944.12万5809.62万6.186.176.216.13292.10亿292.10亿47.57亿47.57亿+0.33%-5.25%-6.69%-8.77%-9.71%-1.13%-5.25%2.28%0.20%25.5814.281.30%电力
000029深深房A
14.23-0.07-0.49%253.35万3601.94万14.3114.3014.3214.11143.96亿126.88亿10.12亿8.92亿-2.20%-5.51%-9.48%-2.13%+39.51%+23.42%-5.51%--0.28%亏损亏损1.47%房地产开发
002736国信证券
10.43-0.06-0.57%1372.07万1.43亿10.4510.4910.5310.401002.58亿953.18亿96.12亿91.39亿+0.68%-6.88%-6.71%-10.47%+25.21%+22.42%-6.88%2.59%0.15%15.5915.591.24%证券Ⅱ
002243力合科创
7.98-0.05-0.62%1284.48万1.02亿7.988.038.047.8896.61亿96.09亿12.11亿12.04亿+2.31%-0.99%-5.90%+11.76%+49.16%+1.40%-0.99%1.13%1.07%55.4229.341.99%化妆品
601139深圳燃气
6.61-0.05-0.75%792.45万5248.80万6.656.666.666.60190.15亿190.15亿28.77亿28.77亿0.00%-6.37%-5.57%-7.55%-0.60%-4.20%-6.37%2.42%0.28%13.6913.190.90%燃气Ⅱ
000045深纺织A
10.37-0.08-0.77%633.98万6596.66万10.4010.4510.4810.3252.53亿47.39亿5.07亿4.57亿+1.67%-2.45%-8.63%+7.80%+36.63%-9.47%-2.45%0.63%1.39%57.2966.051.53%光学光电子
002912中新赛克
24.36-0.24-0.98%523.87万1.29亿24.6024.6025.0824.2941.60亿39.52亿1.71亿1.62亿+4.41%-4.81%-9.61%+17.34%+54.18%-9.10%-4.81%1.23%3.23%亏损36.413.21%计算机设备
300675建科院
14.12-0.15-1.05%275.03万3900.04万14.2314.2714.3514.0520.71亿20.71亿1.47亿1.47亿-0.35%-12.41%-10.63%-6.37%+22.57%-8.37%-12.41%0.28%1.88%63.8987.702.10%工程咨询服务Ⅱ
000006深振业A
6.78-0.08-1.17%2186.76万1.49亿6.846.866.966.7491.53亿91.53亿13.50亿13.50亿-2.59%-7.38%-18.90%-11.14%+88.33%+50.33%-7.38%--1.62%亏损亏损3.21%房地产开发
301038深水规院
17.67-0.21-1.17%133.50万2381.28万17.9117.8818.0417.6630.32亿30.32亿1.72亿1.72亿+0.34%-6.16%-17.66%-16.37%+34.37%-7.00%-6.16%--0.78%98.17亏损2.13%工程咨询服务Ⅱ
000025特力A
15.77-0.20-1.25%494.42万7809.93万16.0015.9716.0315.6767.98亿61.94亿4.31亿3.93亿-1.00%-4.54%-11.05%-4.42%+14.11%-0.44%-4.54%0.20%1.26%44.5557.552.25%综合Ⅱ
000014沙河股份
10.18-0.13-1.26%331.67万3383.15万10.2810.3110.3410.1224.64亿24.64亿2.42亿2.42亿-1.55%-7.37%-15.66%-0.49%+22.80%-9.38%-7.37%2.12%1.37%33.494.722.13%房地产开发
002429兆驰股份
5.24-0.07-1.32%8286.49万4.34亿5.305.315.315.18237.21亿237.08亿45.27亿45.24亿-1.50%-9.34%+3.15%0.00%+7.82%-1.39%-9.34%2.02%1.83%14.0514.932.45%黑色家电
301091深城交
43.30-0.74-1.68%989.97万4.35亿43.6044.0444.8143.21175.62亿122.94亿4.06亿2.84亿+5.38%-9.24%-11.94%-10.67%+74.04%+152.21%-9.24%0.06%3.49%104.09108.523.63%工程咨询服务Ⅱ
000829天音控股
10.19-0.29-2.77%2997.72万3.09亿10.4610.4810.5310.16104.46亿104.36亿10.25亿10.24亿-3.04%-22.69%-21.37%-27.52%+30.98%+9.04%-22.69%0.25%2.93%亏损124.273.53%专业连锁Ⅱ