002912中新赛克
24.601.85+8.13%835.94万2.05亿23.3022.7525.0322.8542.00亿39.91亿1.71亿1.62亿+3.89%-6.36%-12.33%+17.37%+59.64%-9.53%-3.87%1.22%5.15%亏损36.779.58%计算机设备
301091深城交
44.042.81+6.82%1214.96万5.24亿42.1841.2344.2241.09178.63亿125.04亿4.06亿2.84亿+6.71%-13.44%-14.82%-17.87%+74.76%+153.23%-7.69%0.05%4.28%105.87110.387.59%工程咨询服务Ⅱ
002243力合科创
8.030.49+6.50%2304.30万1.82亿7.557.548.057.5597.21亿96.69亿12.11亿12.04亿-0.25%-4.29%-9.88%+13.58%+50.66%+2.03%-0.37%1.12%1.91%55.7629.526.63%化妆品
300917特发服务
46.852.58+5.83%555.13万2.55亿44.3744.2746.9444.2079.18亿79.18亿1.69亿1.69亿+2.90%-7.56%-15.10%-23.13%+42.57%+88.15%-3.16%0.47%3.29%67.0265.896.19%房地产服务
002238天威视讯
7.590.38+5.27%1198.43万8955.75万7.267.217.597.2660.91亿60.91亿8.03亿8.03亿+1.74%-8.99%-27.37%-12.25%+4.83%-45.36%-5.48%1.32%1.49%99.8748.654.58%电视广播Ⅱ
002528ST英飞拓
2.910.14+5.05%1788.89万5123.39万2.782.772.912.7534.88亿30.56亿11.99亿10.50亿+0.69%+6.99%-7.62%+20.25%+48.47%-64.16%+1.75%--1.70%亏损亏损5.78%计算机设备
000070ST特信
5.670.27+5.00%1231.32万6923.08万5.455.405.675.4551.05亿50.38亿9.00亿8.89亿+7.18%-1.90%-4.22%+22.20%+37.62%-28.59%-1.39%--1.39%亏损亏损4.07%通信设备
002429兆驰股份
5.310.25+4.94%1.16亿6.05亿5.095.065.345.06240.38亿240.24亿45.27亿45.24亿-2.39%-13.24%+2.91%+11.55%+7.06%-0.82%-8.13%2.00%2.56%14.2415.135.53%黑色家电
300675建科院
14.270.66+4.85%346.48万4861.92万13.6813.6114.2813.6820.93亿20.93亿1.47亿1.47亿-0.76%-8.05%-14.70%-7.16%+26.40%-8.41%-11.48%0.28%2.36%64.5788.634.41%工程咨询服务Ⅱ
002183怡亚通
4.300.19+4.62%4043.29万1.71亿4.134.114.304.12111.67亿111.67亿25.97亿25.97亿+1.90%-7.33%-16.34%+3.61%+51.94%-2.89%-4.23%0.28%1.56%130.3079.634.38%贸易Ⅱ
000058深赛格
7.710.33+4.47%1603.09万1.22亿7.437.387.727.4294.93亿75.92亿12.31亿9.85亿+1.58%-6.88%-19.10%+7.98%+46.02%+7.53%-3.99%0.39%1.63%亏损105.624.07%一般零售
000014沙河股份
10.310.43+4.35%446.88万4542.83万9.859.8810.389.8524.95亿24.95亿2.42亿2.42亿-0.58%-7.78%-19.07%+3.62%+22.45%-7.15%-6.19%2.10%1.85%33.914.785.36%房地产开发
000025特力A
15.970.66+4.31%626.11万9819.23万15.4315.3115.9715.3168.84亿62.73亿4.31亿3.93亿-0.19%-6.17%-12.59%-3.33%+15.72%-0.31%-3.33%0.19%1.59%45.1158.284.31%综合Ⅱ
000089深圳机场
6.840.27+4.11%1505.34万1.01亿6.566.576.896.55140.27亿140.27亿20.51亿20.51亿+2.70%-2.56%-2.43%0.00%+3.79%+8.40%-0.73%1.46%0.73%25.0535.445.18%航空机场
000829天音控股
10.480.41+4.07%3094.66万3.20亿10.2110.0710.509.98107.43亿107.33亿10.25亿10.24亿-2.60%-20.30%-21.14%-18.00%+35.05%+10.96%-20.49%0.24%3.02%亏损127.805.16%专业连锁Ⅱ
301038深水规院
17.880.63+3.65%180.35万3189.27万17.3417.2517.8817.3330.68亿30.68亿1.72亿1.72亿+0.96%-7.60%-20.53%-18.17%+35.97%-6.78%-5.05%--1.05%99.33亏损3.19%工程咨询服务Ⅱ
000096广聚能源
11.830.41+3.59%971.61万1.14亿11.4211.4211.8711.3362.46亿60.43亿5.28亿5.11亿-0.92%-3.66%-10.78%+8.53%+27.68%+0.21%-3.51%0.46%1.90%65.7270.844.73%炼化及贸易
000045深纺织A
10.450.36+3.57%1066.27万1.09亿10.1010.0910.4510.0552.93亿47.76亿5.07亿4.57亿+2.05%-5.69%-11.89%+10.35%+39.52%-12.15%-1.69%0.62%2.33%57.7366.563.96%光学光电子
000006深振业A
6.860.23+3.47%2188.38万1.48亿6.636.636.886.6092.61亿92.61亿13.50亿13.50亿+0.15%-8.29%-19.86%-1.15%+88.98%+53.47%-6.28%--1.62%亏损亏损4.22%房地产开发
002736国信证券
10.490.30+2.94%2354.51万2.45亿10.2510.1910.5010.191008.34亿958.66亿96.12亿91.39亿+0.96%-11.10%-6.42%-9.57%+25.18%+22.83%-6.34%2.57%0.26%15.6815.683.04%证券Ⅱ
000027深圳能源
6.170.15+2.49%1388.38万8484.87万6.026.026.185.99293.53亿293.53亿47.57亿47.57亿-0.32%-6.66%-6.52%-6.80%-9.66%0.00%-4.78%2.27%0.29%25.7114.353.16%电力
000061农产品
6.630.16+2.47%758.41万5009.88万6.506.476.656.50112.51亿112.51亿16.97亿16.97亿0.00%-6.22%-13.45%+5.41%+25.57%+4.08%-5.42%1.66%0.45%23.9425.022.32%一般零售
000090天健集团
3.890.09+2.37%1684.38万6479.14万3.803.803.893.7972.69亿72.68亿18.69亿18.68亿-3.47%-7.60%-12.19%-3.47%+3.73%-9.11%-5.35%6.43%0.90%8.884.792.63%房地产开发
000029深深房A
14.300.33+2.36%322.00万4569.22万14.0713.9714.3713.93144.67亿127.51亿10.12亿8.92亿-1.52%-6.84%-11.29%+0.49%+37.24%+24.13%-5.05%--0.36%亏损亏损3.15%房地产开发
000088盐田港
4.690.10+2.18%1022.45万4749.69万4.604.594.694.58243.86亿105.48亿51.99亿22.49亿+0.64%-4.09%-6.76%-1.68%+3.30%-1.22%-3.70%3.88%0.46%20.9422.022.40%航运港口
601139深圳燃气
6.660.14+2.15%1229.39万8148.85万6.526.526.686.51191.59亿191.59亿28.77亿28.77亿+0.45%-4.17%-5.80%-4.86%-0.89%-2.49%-5.67%2.40%0.43%13.7913.292.61%燃气Ⅱ
002880卫光生物
26.500.54+2.08%86.66万2279.54万25.9825.9626.5025.9760.10亿59.90亿2.27亿2.26亿+0.91%-4.74%-11.22%-0.56%-5.02%-22.61%-1.89%0.75%0.38%24.0327.492.04%生物制品
000011深物业A
8.380.16+1.95%412.56万3431.37万8.318.228.408.2249.94亿44.12亿5.96亿5.26亿-1.76%-5.74%-13.25%-6.89%+12.63%-1.62%-4.12%3.72%0.78%21.1610.762.19%房地产开发
000019深粮控股
6.250.11+1.79%822.58万5118.27万6.086.146.266.0872.03亿26.01亿11.53亿4.16亿-1.26%-6.30%-11.85%-3.10%+7.20%-15.88%-4.87%3.20%1.98%22.6420.702.93%农产品加工
600548深高速
12.740.05+0.39%465.92万5933.07万12.7012.6912.8512.66277.83亿182.60亿21.81亿14.33亿-2.60%-3.12%+2.00%+28.95%+20.87%+49.18%-5.49%4.32%0.33%12.8411.941.50%铁路公路