002528ST英飞拓
2.860.14+5.15%970.88万2776.70万2.862.722.862.8634.28亿30.04亿11.99亿10.50亿-4.98%-6.84%-11.46%+9.58%+52.94%-66.78%-64.78%--0.92%亏损亏损0.00%计算机设备
300675建科院
16.120.60+3.87%1053.62万1.69亿15.4315.5216.7215.4323.64亿23.64亿1.47亿1.47亿+5.22%+2.03%-11.53%-2.07%+42.15%+5.98%+6.68%0.25%7.18%72.94100.128.31%工程咨询服务Ⅱ
600548深高速
13.480.33+2.51%758.61万1.02亿13.1813.1513.5913.08293.97亿193.20亿21.81亿14.33亿+4.98%+7.15%+20.46%+27.29%+30.12%+55.30%+59.72%4.08%0.53%13.5912.633.88%铁路公路
601139深圳燃气
7.060.11+1.58%3833.10万2.72亿6.986.957.156.95203.10亿203.10亿28.77亿28.77亿+1.29%+0.86%-2.62%-8.31%+3.22%+1.73%+4.90%2.27%1.33%14.6214.092.88%燃气Ⅱ
000829天音控股
13.180.03+0.23%9066.33万12.03亿13.0413.1513.6612.80135.11亿134.98亿10.25亿10.24亿+3.86%+1.70%-3.09%+15.51%+64.75%+30.17%+38.52%0.19%8.85%亏损160.736.54%专业连锁Ⅱ
000096广聚能源
12.26-0.02-0.16%855.25万1.07亿12.2812.2812.7512.2464.73亿62.63亿5.28亿5.11亿-1.53%-4.96%-2.70%+18.23%+28.58%+12.53%+6.29%0.45%1.67%68.1173.414.15%炼化及贸易
000088盐田港
4.87-0.02-0.41%1196.66万5871.30万4.894.894.944.86253.21亿109.53亿51.99亿22.49亿0.00%-2.21%-6.53%-7.77%+7.03%-0.77%+3.66%3.74%0.53%21.7422.861.64%航运港口
000070ST特信
5.75-0.03-0.52%1073.83万6229.80万5.805.785.905.7151.77亿51.09亿9.00亿8.89亿-1.71%-0.69%-4.80%+21.31%+36.58%-31.47%-27.58%--1.21%亏损亏损3.29%通信设备
000061农产品
7.01-0.06-0.85%769.89万5454.18万7.067.077.187.00118.96亿118.96亿16.97亿16.97亿-2.23%-6.03%-8.72%+5.57%+40.76%+6.86%+10.22%1.57%0.45%25.3126.452.55%一般零售
000019深粮控股
6.57-0.10-1.50%740.27万4927.21万6.676.676.766.5775.72亿27.35亿11.53亿4.16亿-0.76%-4.51%-8.24%-5.19%+11.54%-8.75%-10.49%3.04%1.78%23.8021.752.85%农产品加工
000011深物业A
8.74-0.15-1.69%364.44万3204.17万8.858.898.988.6852.09亿46.01亿5.96亿5.26亿-2.02%-6.02%-12.60%-9.80%+13.65%-0.77%+2.25%3.57%0.69%22.0711.223.38%房地产开发
000014沙河股份
10.99-0.19-1.70%479.23万5323.25万11.2011.1811.2910.9326.60亿26.60亿2.42亿2.42亿-3.60%-8.95%-16.93%-0.18%+18.81%-4.88%+1.82%1.97%1.98%36.155.103.22%房地产开发
000089深圳机场
6.89-0.13-1.85%1228.66万8550.72万7.017.027.036.89141.30亿141.30亿20.51亿20.51亿-1.99%-1.43%-4.04%-3.91%+7.49%+6.49%+8.85%1.45%0.60%25.2435.701.99%航空机场
000029深深房A
15.06-0.29-1.89%301.84万4601.53万15.3515.3515.5815.03152.36亿134.28亿10.12亿8.92亿-2.46%-4.20%-11.41%-3.15%+38.67%+26.66%+28.06%--0.34%亏损亏损3.58%房地产开发
000027深圳能源
6.48-0.13-1.97%3293.96万2.16亿6.586.616.696.46308.28亿308.28亿47.57亿47.57亿-1.37%-1.52%-3.14%-15.73%-8.73%+9.09%+2.69%2.16%0.69%27.0015.073.48%电力
000006深振业A
7.32-0.16-2.14%2993.88万2.22亿7.487.487.587.3298.82亿98.82亿13.50亿13.50亿-11.17%-12.44%-19.29%+33.33%+97.30%+55.41%+59.48%--2.22%亏损亏损3.48%房地产开发
000090天健集团
4.11-0.10-2.38%1890.29万7880.05万4.204.214.254.1176.80亿76.79亿18.69亿18.68亿-2.38%-5.52%-9.07%-8.26%+8.73%-10.26%-5.52%6.08%1.01%9.385.063.33%房地产开发
002912中新赛克
25.59-0.68-2.59%271.46万7078.36万26.3426.2726.6325.5843.70亿41.51亿1.71亿1.62亿-3.25%-5.05%-13.46%+14.39%+49.65%-9.38%-7.58%1.17%1.67%亏损38.254.00%计算机设备
301038深水规院
18.83-0.52-2.69%229.40万4395.43万19.3819.3519.8818.8232.31亿32.31亿1.72亿1.72亿-8.37%-12.26%-13.62%-9.90%+36.05%-1.41%-1.88%--1.34%104.61亏损5.48%工程咨询服务Ⅱ
002880卫光生物
27.01-0.81-2.91%86.29万2360.50万27.7427.8227.9526.9261.26亿61.05亿2.27亿2.26亿-4.05%-8.63%-9.54%-9.54%-3.88%-25.76%-22.67%0.74%0.38%24.4928.023.70%生物制品
000025特力A
16.52-0.50-2.94%459.88万7704.11万16.9817.0217.1816.5071.21亿64.89亿4.31亿3.93亿-4.12%-6.82%-13.37%-6.03%+22.83%+3.19%+4.04%0.19%1.17%46.6760.294.00%综合Ⅱ
000058深赛格
8.03-0.25-3.02%1320.24万1.08亿8.268.288.388.0098.87亿79.07亿12.31亿9.85亿-4.97%-10.88%-21.04%+3.48%+48.98%+11.84%+12.46%0.37%1.34%亏损110.004.59%一般零售
002183怡亚通
4.49-0.15-3.23%3496.38万1.59亿4.644.644.694.47116.61亿116.61亿25.97亿25.97亿-6.07%-10.20%-17.92%+4.66%+56.99%-1.92%+0.49%0.27%1.35%136.0683.154.74%贸易Ⅱ
002238天威视讯
8.03-0.31-3.72%1308.18万1.07亿8.358.348.448.0164.45亿64.45亿8.03亿8.03亿-6.41%-17.13%-21.73%-13.56%+3.75%-48.53%-47.96%1.25%1.63%105.6651.475.16%电视广播Ⅱ
002243力合科创
8.06-0.33-3.93%1441.34万1.18亿8.398.398.468.0697.57亿97.05亿12.11亿12.04亿-3.82%-4.95%-12.49%+4.00%+49.26%+2.68%+2.54%1.12%1.20%55.9729.634.77%化妆品
000045深纺织A
10.63-0.45-4.06%647.74万7011.47万11.0911.0811.1610.6253.84亿48.58亿5.07亿4.57亿-5.85%-6.34%-16.10%+6.51%+38.41%-8.01%-9.42%0.61%1.42%58.7367.714.87%光学光电子
300917特发服务
48.38-2.30-4.54%504.47万2.50亿50.7750.6851.3748.3181.76亿81.76亿1.69亿1.69亿-7.50%-9.64%-24.07%-34.19%+48.04%+86.22%+92.75%0.45%2.99%69.2168.056.04%房地产服务
002736国信证券
11.20-0.60-5.08%5085.05万5.83亿11.7711.8011.7911.201076.59亿1023.55亿96.12亿91.39亿-2.35%+0.18%-3.61%-13.91%+25.28%+24.03%+35.43%2.41%0.56%16.7416.745.00%证券Ⅱ
002429兆驰股份
5.78-0.34-5.56%2.45亿14.46亿6.126.126.165.76261.66亿261.51亿45.27亿45.24亿-2.36%+13.78%+12.89%+1.76%+31.07%+5.98%+5.59%1.83%5.42%15.5016.476.54%黑色家电
301091深城交
47.71-3.17-6.23%1026.73万5.02亿50.9050.8851.3247.67193.51亿135.46亿4.06亿2.84亿-2.11%-2.97%-5.64%+6.69%+95.53%+154.00%+170.62%0.05%3.62%114.69119.577.17%工程咨询服务Ⅱ