002238天威视讯
10.590.20+1.92%4714.80万5.02亿10.3010.3911.0510.2584.99亿84.99亿8.03亿8.03亿+0.57%+3.62%-2.58%+49.37%+28.36%-15.75%-31.37%0.94%5.88%139.3467.887.70%电视广播Ⅱ
301091深城交
51.800.32+0.62%2172.78万11.40亿50.7551.4858.0049.57210.10亿147.07亿4.06亿2.84亿+3.02%-0.50%-0.65%+77.40%+69.45%+166.07%+193.82%0.05%7.65%124.52129.8216.38%工程咨询服务Ⅱ
301038深水规院
22.120.10+0.45%518.52万1.16亿21.9422.0222.7021.8537.96亿37.96亿1.72亿1.72亿+2.50%+5.79%+6.30%+61.81%+46.88%+10.82%+15.27%--3.02%122.89亏损3.86%工程咨询服务Ⅱ
002880卫光生物
29.81-0.05-0.17%262.78万7896.00万30.4629.8630.4629.7567.61亿67.38亿2.27亿2.26亿+3.26%+1.05%+3.80%+17.45%+6.27%-20.72%-14.66%0.67%1.16%27.0330.922.38%生物制品
002429兆驰股份
5.25-0.06-1.13%5756.18万3.04亿5.295.315.355.24237.66亿237.53亿45.27亿45.24亿+1.74%+2.54%+2.54%+19.32%+9.60%-6.65%-4.09%2.02%1.27%14.0814.962.07%黑色家电
002736国信证券
11.44-0.19-1.63%4590.33万5.26亿11.5611.6311.5611.401099.66亿1045.48亿96.12亿91.39亿-1.55%-0.44%-2.97%+35.71%+29.27%+19.54%+38.33%2.36%0.50%17.1017.101.38%证券Ⅱ
601139深圳燃气
7.05-0.13-1.81%2445.83万1.73亿7.137.187.157.03202.81亿202.81亿28.77亿28.77亿-2.35%-2.49%-4.99%+11.20%+4.60%+6.82%+4.75%2.27%0.85%14.6014.071.67%燃气Ⅱ
600548深高速
12.10-0.25-2.02%2266.53万2.76亿12.2112.3512.4612.01263.87亿173.43亿21.81亿14.33亿-0.41%+5.58%+12.66%+29.83%+22.72%+34.89%+43.36%4.55%1.58%12.2011.343.64%铁路公路
000025特力A
18.25-0.39-2.09%769.97万1.42亿18.6518.6418.6518.2578.67亿71.68亿4.31亿3.93亿-2.09%-1.62%+3.52%+31.96%+29.52%+9.48%+14.93%0.17%1.96%51.5566.612.15%综合Ⅱ
000070ST特信
5.98-0.13-2.13%1625.64万9780.26万6.106.116.105.9853.84亿53.14亿9.00亿8.89亿-2.61%+2.05%+4.91%+46.21%+25.10%-32.35%-24.69%--1.83%亏损亏损1.96%通信设备
000088盐田港
5.00-0.11-2.15%1579.05万7950.22万5.105.115.105.00259.97亿112.46亿51.99亿22.49亿-1.96%-2.53%0.00%+16.28%+9.17%+0.64%+6.43%3.64%0.70%22.3223.471.96%航运港口
002243力合科创
8.99-0.20-2.18%2099.18万1.90亿9.139.199.178.98108.83亿108.25亿12.11亿12.04亿-1.10%-0.11%+6.39%+60.54%+68.67%+9.50%+14.38%1.00%1.74%62.4333.052.07%化妆品
000019深粮控股
7.15-0.16-2.19%993.34万7158.32万7.317.317.317.1482.41亿29.76亿11.53亿4.16亿+2.00%-0.56%+7.52%+23.70%+19.77%-2.32%-2.59%2.80%2.39%25.9123.682.33%农产品加工
000829天音控股
13.78-0.33-2.34%7311.76万10.37亿13.9414.1114.6013.77141.26亿141.13亿10.25亿10.24亿+1.92%+2.30%-6.64%+61.17%+53.97%+12.26%+44.82%0.18%7.14%亏损168.055.88%专业连锁Ⅱ
000027深圳能源
6.56-0.16-2.38%2758.51万1.82亿6.716.726.726.56312.08亿312.08亿47.57亿47.57亿-2.38%-0.91%-0.91%+19.49%-8.38%+9.33%+3.96%2.13%0.58%27.3315.262.38%电力
000014沙河股份
13.18-0.33-2.44%848.54万1.13亿13.4013.5113.5713.1031.90亿31.90亿2.42亿2.42亿+1.70%+4.52%+20.37%+67.26%+34.63%+15.67%+22.10%1.64%3.51%43.366.113.48%房地产开发
000089深圳机场
7.01-0.18-2.50%3213.49万2.27亿7.177.197.196.98143.76亿143.76亿20.51亿20.51亿-2.50%-0.57%+0.14%+17.82%+8.35%+4.63%+10.74%1.43%1.57%25.6836.322.92%航空机场
000006深振业A
8.95-0.25-2.72%4003.45万3.63亿9.209.209.328.94120.82亿120.82亿13.50亿13.50亿-5.69%+0.67%+2.76%+117.76%+150.70%+91.65%+94.99%--2.97%亏损亏损4.13%房地产开发
000061农产品
7.73-0.22-2.77%1041.88万8133.71万7.917.957.957.73131.18亿131.17亿16.97亿16.97亿+0.52%0.00%+15.89%+47.52%+53.07%+14.35%+21.54%1.42%0.61%27.9129.172.77%一般零售
000011深物业A
9.74-0.28-2.79%954.44万9353.54万9.9410.029.969.7258.05亿51.28亿5.96亿5.26亿-1.22%+0.83%+4.17%+30.91%+23.76%+6.82%+13.94%3.20%1.81%24.6012.502.40%房地产开发
000029深深房A
16.19-0.51-3.05%506.67万8244.45万16.6816.7016.6816.11163.79亿144.36亿10.12亿8.92亿-3.23%+1.00%+0.12%+45.33%+47.58%+26.58%+37.67%--0.57%亏损亏损3.41%房地产开发
000045深纺织A
12.09-0.41-3.28%1516.78万1.86亿12.4112.5012.4912.0761.24亿55.25亿5.07亿4.57亿+0.75%+5.50%+11.53%+49.44%+42.07%+0.96%+3.03%0.54%3.32%66.8077.013.36%光学光电子
300675建科院
17.03-0.61-3.46%894.80万1.54亿17.6117.6417.6216.8924.98亿24.98亿1.47亿1.47亿-3.84%-6.33%+10.08%+47.06%+36.79%+11.16%+12.71%0.23%6.10%77.06105.784.14%工程咨询服务Ⅱ
000096广聚能源
12.52-0.45-3.47%739.52万9375.58万12.8912.9712.9012.5066.11亿63.96亿5.28亿5.11亿-0.95%0.00%-1.88%+45.75%+32.14%+11.24%+8.54%0.44%1.45%69.5674.973.08%炼化及贸易
000090天健集团
4.45-0.16-3.47%4343.35万1.95亿4.594.614.594.4583.15亿83.15亿18.69亿18.68亿-1.98%+0.45%+5.20%+38.63%+12.37%-8.81%+2.30%5.62%2.33%10.165.483.04%房地产开发
002912中新赛克
28.27-1.04-3.55%510.04万1.46亿29.0029.3129.2828.2748.27亿45.86亿1.71亿1.62亿-3.02%-4.46%+9.79%+73.65%+52.07%-3.71%+2.09%1.06%3.14%亏损42.263.45%计算机设备
000058深赛格
9.75-0.40-3.94%3806.46万3.74亿10.0010.1510.009.72120.04亿96.01亿12.31亿9.85亿+0.62%+3.83%+14.71%+47.28%+71.05%+26.95%+36.55%0.31%3.87%亏损133.562.76%一般零售
002528ST英飞拓
3.20-0.14-4.19%2845.64万9207.50万3.343.343.343.1838.36亿33.61亿11.99亿10.50亿-1.23%0.00%-0.31%+41.59%+33.89%-62.13%-60.59%--2.71%亏损亏损4.79%计算机设备
002183怡亚通
5.26-0.24-4.36%8583.48万4.61亿5.485.505.595.25136.60亿136.60亿25.97亿25.97亿-2.41%+2.94%+6.91%+87.86%+77.82%+11.72%+17.73%0.23%3.31%159.3997.416.18%贸易Ⅱ
300917特发服务
56.86-3.85-6.34%1040.91万6.01亿59.4060.7159.4056.7996.09亿96.09亿1.69亿1.69亿-5.78%-4.32%-3.63%+86.98%+48.65%+103.65%+126.53%0.39%6.16%81.3479.974.30%房地产服务