601900南方传媒
16.030.31+1.97%992.24万1.60亿15.5515.7216.4915.55143.61亿143.61亿8.96亿8.96亿+0.25%+1.97%+4.77%+12.97%+13.69%+8.91%+6.09%3.37%1.11%12.6811.195.98%出版
688036传音控股
84.941.30+1.55%532.80万4.42亿83.7583.6484.9481.92968.61亿968.61亿11.40亿11.40亿-2.57%-2.83%-12.75%-3.82%-9.72%-26.19%-10.59%6.81%0.47%17.4317.493.61%消费电子
603893瑞芯微
154.050.90+0.59%1221.75万18.99亿157.50153.15158.00153.00645.32亿645.00亿4.19亿4.19亿+10.47%-8.51%-8.51%+27.58%+76.22%+210.02%+40.29%0.29%2.92%157.68478.423.27%半导体
000100TCL科技
4.030.01+0.25%2.40亿9.60亿4.034.024.053.95756.80亿729.41亿187.79亿181.00亿+4.68%-9.84%-15.69%-16.22%-2.66%-18.26%-19.88%1.99%1.33%35.6634.152.49%光学光电子
600637东方明珠
7.370.000.00%1334.75万9803.52万7.357.377.427.28247.77亿247.77亿33.62亿33.62亿+1.66%-4.29%-8.90%+4.10%+3.22%+2.08%-5.03%2.44%0.40%46.3541.171.90%电视广播Ⅱ
002230科大讯飞
44.24-0.13-0.29%1935.09万8.50亿44.2144.3744.3143.451022.69亿968.48亿23.12亿21.89亿+1.84%-7.93%-13.19%-1.97%-3.47%-9.16%-8.44%0.23%0.88%475.70155.771.94%软件开发
600037歌华有线
6.91-0.05-0.72%1124.32万7771.82万6.956.967.036.8296.17亿96.17亿13.92亿13.92亿+2.37%-4.95%-12.53%+5.66%+3.29%+0.25%-7.37%0.39%0.81%亏损亏损3.02%电视广播Ⅱ
600959江苏有线
3.24-0.04-1.22%3048.79万9873.39万3.263.283.293.20162.02亿162.02亿50.01亿50.01亿+4.52%-2.41%-7.69%+3.85%+3.51%+2.89%-3.28%0.65%0.61%44.3844.382.74%电视广播Ⅱ
002138顺络电子
27.00-0.34-1.24%897.95万2.42亿27.3227.3427.4526.46217.71亿203.42亿8.06亿7.53亿+9.44%-6.74%-12.97%-6.87%-4.47%+3.79%-12.60%2.22%1.19%26.1626.163.62%元件
600839四川长虹
9.61-0.15-1.54%1.25亿12.06亿9.729.769.859.50443.62亿443.50亿46.16亿46.15亿+2.89%-5.60%-19.72%+13.33%+18.50%+78.62%-0.41%0.52%2.71%80.0864.503.59%黑色家电
600100同方股份
7.02-0.11-1.54%3555.13万2.49亿7.127.137.126.89235.19亿235.19亿33.50亿33.50亿+0.43%-9.77%-19.95%+11.25%+7.67%+6.20%-1.27%--1.06%亏损亏损3.23%计算机设备
000156华数传媒
7.58-0.13-1.69%1459.64万1.11亿7.677.717.767.52140.45亿128.85亿18.53亿17.00亿+1.61%-7.67%-14.54%+16.08%+7.52%-2.45%+5.28%2.90%0.86%26.3226.323.11%电视广播Ⅱ
002429兆驰股份
4.47-0.08-1.76%3158.80万1.41亿4.524.554.534.41202.35亿202.24亿45.27亿45.24亿+3.71%-14.53%-20.60%-11.66%-5.70%-10.85%-22.66%2.37%0.70%11.9812.742.64%黑色家电
300133华策影视
6.72-0.13-1.90%5806.24万3.90亿6.706.856.856.61127.75亿109.12亿19.01亿16.24亿+1.20%-9.43%-16.42%+5.00%+1.20%-18.35%-6.67%0.61%3.58%57.9333.433.50%影视院线
002238天威视讯
7.94-0.16-1.98%795.04万6369.50万8.058.108.187.8763.72亿63.72亿8.03亿8.03亿+4.34%-6.15%-18.65%+10.12%-3.87%-27.49%-1.12%1.26%0.99%104.4750.903.83%电视广播Ⅱ
300079数码视讯
4.89-0.10-2.00%1934.08万9448.16万4.974.994.994.8069.81亿62.66亿14.28亿12.81亿+3.16%-8.94%-17.54%-0.81%-14.21%+0.00%-9.61%0.20%1.51%1222.50376.153.81%IT服务Ⅱ
000810创维数字
11.22-0.24-2.09%1668.54万1.87亿11.3811.4611.4211.00129.05亿125.56亿11.50亿11.19亿+1.36%-13.36%-20.59%-2.86%-4.84%+3.97%-29.17%2.05%1.49%86.3151.473.67%黑色家电
601231环旭电子
13.00-0.28-2.11%1760.43万2.29亿13.1513.2813.2212.83285.51亿285.51亿21.96亿21.96亿+3.34%-21.12%-25.80%-10.59%-14.64%-6.07%-21.21%2.08%0.80%17.2917.292.94%消费电子
002045国光电器
13.73-0.30-2.14%2544.98万3.50亿14.0014.0314.0413.4077.23亿77.14亿5.62亿5.62亿+5.29%-18.47%-23.93%-18.27%+8.88%+1.78%-36.70%--4.53%26.4021.424.56%消费电子
002420毅昌科技
5.49-0.13-2.31%1190.68万6581.68万5.615.625.695.3922.45亿21.67亿4.09亿3.95亿+5.98%-16.57%-17.57%+4.97%-5.67%+12.04%+3.98%--3.02%23.6623.665.34%家电零部件Ⅱ
002519银河电子
4.42-0.11-2.43%2808.30万1.24亿4.524.534.554.3549.79亿49.41亿11.26亿11.18亿-1.78%-10.16%-15.49%-21.49%-24.96%-11.95%-25.59%2.26%2.51%24.6926.634.42%地面兵装Ⅱ
001308康冠科技
19.55-0.50-2.49%265.80万5196.06万20.0420.0520.0419.00136.93亿46.85亿7.00亿2.40亿+3.60%-14.03%-19.78%-12.88%-6.41%-23.03%-28.91%3.07%1.11%16.4316.435.19%光学光电子
002055得润电子
4.91-0.14-2.77%1464.07万7222.06万5.055.055.054.8429.68亿29.04亿6.04亿5.91亿+1.87%-12.32%-26.50%-14.16%-31.81%-37.05%-31.81%--2.48%亏损亏损4.16%消费电子
002175东方智造
4.37-0.13-2.89%4951.47万2.17亿4.464.504.504.2955.80亿55.79亿12.77亿12.77亿+2.82%-9.71%-25.04%+4.30%+111.11%+77.64%+4.55%--3.88%208.10128.534.67%通用设备
002273水晶光电
17.60-0.56-3.08%3646.80万6.44亿18.0518.1618.1017.38244.75亿238.99亿13.91亿13.58亿+4.33%-22.43%-27.57%-9.74%-7.47%+24.25%-20.79%2.27%2.69%23.7523.753.97%光学光电子
002241歌尔股份
20.18-0.70-3.35%9865.96万19.96亿20.6220.8820.6719.89704.48亿622.31亿34.91亿30.84亿+6.89%-22.38%-27.75%-15.53%-9.92%+24.70%-21.81%1.24%3.20%26.4526.453.74%消费电子
300128锦富技术
5.13-0.21-3.93%3804.36万1.97亿5.305.345.335.0866.64亿66.64亿12.99亿12.99亿+7.55%-12.01%-26.08%-4.11%+12.50%+29.87%-0.39%--2.93%亏损亏损4.68%电池
002475立讯精密
29.59-1.22-3.96%1.81亿53.86亿30.0630.8130.1729.252144.50亿2140.61亿72.47亿72.34亿+3.17%-26.83%-27.58%-21.84%-33.43%+4.41%-27.40%1.01%2.51%16.9519.582.99%消费电子
600060海信视像
22.46-0.93-3.98%1571.15万3.54亿23.2523.3923.2522.22293.10亿290.88亿13.05亿12.95亿+0.90%-12.09%-1.36%+12.92%+18.09%+0.74%+12.64%3.58%1.21%13.0513.054.40%黑色家电
002052*ST同洲
6.41-0.31-4.61%2863.50万1.94亿7.006.727.066.4147.82亿47.82亿7.46亿7.46亿+4.23%+2.40%+11.87%-5.60%+115.82%+178.70%+3.05%--3.84%亏损亏损9.67%黑色家电