603893瑞芯微
128.6810.01+8.44%2692.19万34.44亿123.74118.67130.54122.33539.04亿538.78亿4.19亿4.19亿+25.20%+22.79%+37.00%+68.72%+90.47%+112.03%+16.92%0.16%6.43%131.71399.636.92%半导体
600804*ST鹏博
2.010.08+4.15%4111.59万8023.86万1.921.932.021.8733.32亿27.99亿16.57亿13.93亿-2.43%+6.35%-9.87%+47.79%+77.88%-60.04%+2.55%--2.95%亏损亏损7.77%通信服务
002045国光电器
18.130.53+3.01%9469.63万17.16亿17.3117.6018.6617.31101.98亿101.86亿5.62亿5.62亿-18.15%-11.99%-8.34%+49.71%+37.87%+12.75%-16.41%--16.86%34.8728.287.67%消费电子
001308康冠科技
24.790.72+2.99%1001.63万2.51亿24.2824.0725.6124.08172.96亿21.79亿6.98亿8789.13万-8.35%-10.51%-3.50%+21.40%+12.53%-8.01%-9.85%2.42%11.40%17.7213.496.36%光学光电子
600060海信视像
21.330.55+2.65%1604.84万3.43亿20.8420.7821.6520.66278.35亿276.24亿13.05亿12.95亿+8.33%+2.75%+6.07%+14.68%-1.00%+7.00%+6.97%3.77%1.24%15.6613.284.76%黑色家电
002138顺络电子
31.030.76+2.51%1101.61万3.41亿30.2330.2731.2830.14250.20亿234.74亿8.06亿7.57亿+2.31%-2.51%-1.68%+11.38%+17.54%+20.85%-1.43%0.97%1.46%31.7939.083.77%元件
300133华策影视
6.730.13+1.97%7647.09万5.13亿6.556.606.846.53127.94亿109.28亿19.01亿16.24亿-4.54%-11.45%-23.52%+7.85%+16.64%+21.49%-6.79%0.61%4.71%58.0233.484.70%影视院线
600100同方股份
6.530.12+1.87%4416.35万2.89亿6.396.416.656.38218.77亿218.77亿33.50亿33.50亿-3.55%-9.56%-14.97%+5.15%+34.09%-9.31%-8.16%--1.32%亏损亏损4.21%计算机设备
600839四川长虹
8.930.14+1.59%2.33亿20.77亿8.818.799.038.81412.23亿412.12亿46.16亿46.15亿-3.88%-17.92%-19.19%+33.28%+106.71%+73.40%-7.46%0.56%5.04%74.4259.932.50%黑色家电
002848高斯贝尔
7.350.11+1.52%702.84万5154.66万7.257.247.457.1812.29亿12.01亿1.67亿1.63亿-2.52%-8.81%-33.18%-6.84%+13.08%-33.60%-3.03%--4.30%亏损亏损3.73%黑色家电
000810创维数字
12.670.17+1.36%6483.49万8.20亿12.3312.5012.9312.25145.73亿141.60亿11.50亿11.18亿-13.10%-24.04%-10.77%+12.22%+57.78%-15.82%-20.41%1.18%5.80%37.2624.235.44%黑色家电
002238天威视讯
7.610.08+1.06%987.49万7497.33万7.507.537.667.4561.07亿61.07亿8.03亿8.03亿-2.69%-8.31%-27.52%-7.20%+2.56%-56.91%-5.23%1.31%1.23%100.1348.782.79%电视广播Ⅱ
300079数码视讯
5.100.05+0.99%2559.38万1.31亿5.025.055.144.9972.80亿65.36亿14.28亿12.81亿-2.67%-9.89%-23.65%-7.61%+28.14%-7.78%-5.73%0.20%2.00%1275.00392.312.97%IT服务Ⅱ
688036传音控股
88.350.86+0.98%437.20万3.89亿87.6887.4990.4487.371007.50亿1007.50亿11.40亿11.40亿-5.02%-6.41%-7.06%-0.56%+19.55%-2.76%-7.00%6.55%0.38%18.1318.193.51%消费电子
002420毅昌科技
5.240.05+0.96%509.86万2673.17万5.195.195.295.1321.42亿20.69亿4.09亿3.95亿-1.13%-1.50%-17.35%-8.39%+3.76%-12.96%-0.76%--1.29%亏损亏损3.08%家电零部件Ⅱ
002519银河电子
5.860.05+0.86%2706.23万1.59亿5.755.815.915.7466.01亿65.51亿11.26亿11.18亿+1.03%-2.66%-20.38%+10.78%+20.82%+4.09%-1.35%1.71%2.42%32.7435.302.93%地面兵装Ⅱ
002230科大讯飞
45.410.32+0.71%3410.13万15.53亿44.9845.0946.0944.821049.76亿994.07亿23.12亿21.89亿-1.92%-8.94%-14.66%+5.60%+19.09%+1.02%-6.02%0.22%1.56%488.28159.892.82%软件开发
002052*ST同洲
6.450.03+0.47%450.41万2889.81万6.446.426.536.3148.11亿48.11亿7.46亿7.46亿+9.14%-4.73%-5.29%+137.13%+424.39%+243.09%+3.70%--0.60%亏损亏损3.43%黑色家电
002273水晶光电
21.050.02+0.10%5658.81万12.00亿20.9021.0321.7720.82292.73亿285.84亿13.91亿13.58亿-2.55%-5.48%-5.05%+17.20%+5.14%+69.56%-5.27%1.90%4.17%28.6048.734.52%光学光电子
002241歌尔股份
25.050.01+0.04%8035.14万20.28亿24.9525.0425.5824.80870.73亿768.74亿34.76亿30.69亿+0.40%-7.53%-9.07%+16.78%+13.80%+35.24%-2.94%1.00%2.62%34.2780.033.12%消费电子
000016深康佳A
5.520.000.00%0.000.000.005.520.000.00132.92亿88.13亿24.08亿15.97亿-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%亏损亏损0.00%白色家电
600637东方明珠
7.24-0.01-0.14%1987.84万1.45亿7.227.257.367.20243.40亿243.40亿33.62亿33.62亿-3.85%-9.73%-15.32%+2.12%+24.83%-1.76%-6.70%2.49%0.59%45.5340.452.21%电视广播Ⅱ
002475立讯精密
39.01-0.14-0.36%5130.48万20.06亿39.0939.1539.4938.662823.47亿2816.45亿72.38亿72.20亿-0.51%-5.02%-5.43%-7.80%-4.83%+20.73%-4.29%0.77%0.71%22.3225.782.12%消费电子
002429兆驰股份
5.30-0.02-0.38%1.05亿5.57亿5.255.325.385.23239.93亿239.79亿45.27亿45.24亿-6.03%-5.86%-1.12%+15.22%+5.16%-1.38%-8.30%2.00%2.31%14.2115.102.82%黑色家电
000156华数传媒
6.71-0.03-0.45%1046.40万7059.79万6.746.746.806.70124.33亿114.06亿18.53亿17.00亿-4.82%-9.69%-16.33%-3.73%+16.70%-6.42%-6.81%3.28%0.62%24.4018.041.48%电视广播Ⅱ
601900南方传媒
14.30-0.08-0.56%757.02万1.08亿14.2414.3814.4014.08128.11亿128.11亿8.96亿8.96亿-4.67%-4.22%-7.98%+2.36%+25.00%+18.98%-5.36%3.78%0.85%11.319.982.23%出版
600959江苏有线
3.17-0.02-0.63%3109.88万9906.27万3.193.193.213.16158.52亿158.52亿50.01亿50.01亿-3.35%-7.85%-21.53%+1.60%+20.12%+2.29%-5.37%0.66%0.62%52.8346.621.57%电视广播Ⅱ
000100TCL科技
4.90-0.05-1.01%3.04亿14.98亿4.934.954.964.89920.17亿886.81亿187.79亿180.98亿-1.01%-4.30%-4.30%+19.22%+20.39%+20.99%-2.58%1.63%1.68%43.3641.531.41%光学光电子
002175东方智造
4.52-0.05-1.09%3.70亿17.31亿4.574.574.824.5257.71亿57.71亿12.77亿12.77亿+5.12%-3.42%-31.83%+119.42%+165.88%+68.03%+8.13%--29.00%215.24132.946.57%通用设备
601231环旭电子
15.19-0.17-1.11%1643.90万2.53亿15.5415.3615.6415.17332.75亿332.75亿21.91亿21.91亿-5.18%-3.19%+4.47%+3.97%-6.47%+6.82%-7.94%1.78%0.75%17.9617.093.06%消费电子