003015日久光电
14.260.75+5.55%4178.97万5.93亿13.6513.5114.8613.5940.08亿35.40亿2.81亿2.48亿+8.28%-10.26%+5.32%-11.65%+42.89%+15.98%-0.35%0.70%16.83%111.41亏损9.40%光学光电子
000012南玻A
4.940.04+0.82%1623.52万8040.56万4.934.904.984.92151.69亿96.79亿30.71亿19.59亿-2.76%-1.00%-7.66%-9.02%+0.61%-6.79%-6.44%5.06%0.83%15.539.171.22%玻璃玻纤
003023彩虹集团
17.980.10+0.56%258.98万4692.46万18.0617.8818.2917.9218.94亿18.89亿1.05亿1.05亿+0.39%0.00%-3.33%+0.17%+16.22%-10.14%+0.50%2.22%2.47%16.5018.222.07%小家电
300057万顺新材
4.510.02+0.45%1499.71万6872.75万4.554.494.694.5140.11亿32.33亿8.89亿7.17亿-4.04%-2.17%-7.96%-18.59%+17.75%-23.95%-6.43%--2.09%亏损亏损4.01%工业金属
600876凯盛新能
9.020.03+0.33%148.84万1356.79万9.038.999.219.0058.24亿35.69亿6.46亿3.96亿-2.49%+0.22%-6.63%-16.17%+3.44%-34.21%-4.95%--0.38%亏损14.762.34%玻璃玻纤
300083创世纪
6.350.02+0.32%3654.38万2.36亿6.426.336.546.33105.72亿94.81亿16.65亿14.93亿+1.11%+4.10%-10.56%-18.90%+18.25%+13.80%-2.46%--2.45%45.0454.273.32%自动化设备
002362汉王科技
22.550.05+0.22%1103.88万2.54亿22.8422.5023.3822.5255.12亿46.81亿2.44亿2.08亿-3.05%-1.10%-11.74%+14.88%+45.67%-9.18%-0.49%--5.32%亏损亏损3.82%软件开发
603160汇顶科技
79.910.13+0.16%1103.34万8.98亿81.1379.7883.3079.78369.08亿369.08亿4.62亿4.62亿+3.79%+6.00%-4.06%-0.60%+16.59%+18.61%-0.78%0.23%2.39%61.42223.844.41%半导体
002456欧菲光
11.92-0.02-0.17%1.74亿21.13亿12.0911.9412.3511.92394.74亿387.71亿33.12亿32.53亿+1.36%+4.29%-2.61%-25.69%+49.94%+53.21%-0.50%--5.35%93.13518.263.60%光学光电子
600552凯盛科技
11.07-0.05-0.45%1359.10万1.53亿11.2611.1211.4111.07104.57亿104.57亿9.45亿9.45亿+0.27%+3.17%-5.55%-18.00%+18.14%-5.71%-2.98%0.45%1.44%85.1597.963.06%光学光电子
600961株冶集团
8.23-0.05-0.60%1156.38万9619.52万8.338.288.428.2188.30亿61.87亿10.73亿7.52亿-2.02%+2.88%+1.35%-7.01%+6.88%+1.35%+4.57%--1.54%13.3414.442.54%工业金属
000727冠捷科技
2.68-0.02-0.74%9772.13万2.67亿2.732.702.802.67121.39亿121.39亿45.30亿45.30亿-2.19%-3.25%-7.59%-0.74%+39.58%+9.39%-3.60%--2.16%42.5443.934.82%光学光电子
300446航天智造
16.79-0.14-0.83%1127.32万1.92亿17.1516.9317.3216.78141.94亿52.31亿8.45亿3.12亿0.00%+6.60%+0.54%-3.73%+28.86%+13.22%+1.70%0.60%3.62%19.8033.513.19%汽车零部件
300088长信科技
6.22-0.06-0.96%5128.17万3.26亿6.356.286.486.22152.77亿152.01亿24.56亿24.44亿+0.48%+3.67%-7.30%-17.51%+42.66%+5.60%-4.89%1.13%2.10%66.8863.474.14%光学光电子
002289ST宇顺
3.66-0.04-1.08%226.74万841.49万3.703.703.763.6510.26亿9.47亿2.80亿2.59亿-9.85%+1.39%+5.17%+0.55%+39.16%-31.72%+2.81%--0.88%亏损1220.002.97%光学光电子
002765蓝黛科技
9.94-0.13-1.29%8171.71万8.26亿10.2310.0710.389.8464.82亿59.23亿6.52亿5.96亿-8.39%+4.08%+8.87%+57.78%+110.59%+57.53%+16.26%0.50%13.71%亏损亏损5.36%光学光电子
600707彩虹股份
8.82-0.13-1.45%4444.13万3.96亿9.018.959.108.75316.50亿316.43亿35.88亿35.88亿+7.04%+7.56%+5.88%+17.29%+43.65%+33.64%+7.30%--1.24%19.9547.933.91%光学光电子
300032金龙机电
4.32-0.07-1.59%1639.12万7295.24万4.434.394.564.3134.70亿34.70亿8.03亿8.03亿-3.79%-1.37%-8.67%-35.23%+33.33%-22.16%-4.21%--2.04%亏损亏损5.70%消费电子
002547春兴精工
4.24-0.07-1.62%5145.33万2.24亿4.374.314.484.2347.83亿46.84亿11.28亿11.05亿-8.82%-5.57%-5.36%+19.44%+72.36%-4.50%+3.67%--4.66%亏损亏损5.80%汽车零部件
000536华映科技
4.20-0.07-1.64%7669.44万3.33亿4.334.274.474.20116.17亿116.05亿27.66亿27.63亿-5.83%-4.11%-12.32%-16.67%+124.60%+31.25%-6.87%--2.78%亏损亏损6.32%光学光电子
000823超声电子
10.47-0.20-1.87%2333.72万2.48亿10.7310.6710.8110.4656.22亿56.22亿5.37亿5.37亿+4.39%+4.80%-1.23%+10.33%+33.38%+16.33%+1.45%0.96%4.35%26.3728.683.28%元件
002106莱宝高科
10.50-0.21-1.96%2128.67万2.29亿10.7710.7110.9810.4874.11亿73.93亿7.06亿7.04亿+0.48%+1.55%-3.85%-1.59%+19.18%+9.72%-3.76%2.38%3.02%19.4119.704.67%光学光电子
002217*ST合泰
2.00-0.05-2.44%2806.12万5718.87万2.062.052.081.99149.59亿113.61亿74.79亿56.80亿-3.85%-0.99%-17.36%+20.48%+60.00%-16.32%-16.32%--0.49%亏损亏损4.39%光学光电子
300128锦富技术
5.09-0.16-3.05%4038.60万2.12亿5.325.255.365.0566.12亿66.12亿12.99亿12.99亿-3.78%-14.02%-2.12%-11.32%+46.69%+20.62%-1.17%--3.11%亏损亏损5.91%电池
603773沃格光电
25.07-0.80-3.09%611.72万1.57亿26.0025.8726.2825.0455.94亿51.05亿2.23亿2.04亿-2.07%+1.37%-1.07%-6.25%+29.76%+13.60%-0.91%0.18%3.00%亏损亏损4.79%光学光电子
605588冠石科技
42.09-1.45-3.33%283.98万1.22亿43.5543.5443.8542.0030.93亿30.77亿7348.26万7309.96万+4.68%+7.18%-0.75%-7.00%+5.91%-14.76%+3.26%0.17%3.89%189.5959.204.25%光学光电子
000050深天马A
8.62-0.38-4.22%2763.82万2.43亿8.879.009.058.60211.86亿211.86亿24.58亿24.58亿-2.38%+0.12%-4.86%-2.82%+27.33%-8.88%-4.54%--1.13%亏损亏损5.00%光学光电子
300256星星科技
3.90-0.27-6.47%1.39亿5.66亿4.234.174.303.9088.47亿64.09亿22.68亿16.43亿-11.16%-9.09%-20.57%-5.34%+126.74%+41.82%-10.96%--8.46%亏损亏损9.59%消费电子