600689上海三毛
11.390.48+4.40%677.88万7562.83万10.9110.9111.4710.8622.89亿17.34亿2.01亿1.52亿+15.05%+17.06%-0.35%+19.02%+53.09%-0.96%+6.45%--4.45%167.50129.435.59%综合Ⅱ
600221海航控股
1.690.05+3.05%5.39亿9.13亿1.661.641.751.65730.34亿555.55亿432.16亿328.73亿0.00%+4.32%-4.52%+34.13%+59.43%+25.19%-0.59%--1.64%45.68241.436.10%航空机场
000530冰山冷热
5.940.15+2.59%5686.29万3.36亿5.795.796.085.7350.09亿35.64亿8.43亿6.00亿+8.59%+12.08%-7.33%+26.92%+68.27%+6.45%-1.16%0.51%9.48%69.88100.686.05%通用设备
000056皇庭国际
2.810.05+1.81%4148.18万1.17亿2.772.762.902.7234.00亿25.39亿12.10亿9.04亿+2.18%+7.25%-18.08%-7.57%+70.30%-19.94%+2.93%--4.59%亏损亏损6.52%房地产服务
000725京东方A
4.430.04+0.91%3.26亿14.56亿4.454.394.524.411667.67亿1632.52亿376.45亿368.52亿+2.55%0.00%+1.61%+1.84%+17.20%+18.13%+0.91%0.68%0.88%34.6165.152.51%光学光电子
600663陆家嘴
8.950.08+0.90%341.20万3057.02万8.918.879.048.85450.65亿282.43亿50.35亿31.56亿+0.79%-1.10%-11.03%-14.66%+5.83%+5.50%-9.04%1.98%0.11%42.8241.242.14%房地产开发
000505京粮控股
6.030.05+0.84%495.77万2994.69万6.005.986.155.9243.84亿38.13亿7.27亿6.32亿+0.84%+3.25%-3.83%-9.32%+21.33%-8.76%-2.11%1.18%0.78%84.9342.773.85%农产品加工
600648外高桥
11.450.07+0.62%187.09万2149.52万11.4311.3811.5711.36130.00亿107.03亿11.35亿9.35亿+2.05%+1.42%-3.13%+0.70%+30.86%+24.86%-3.86%3.58%0.20%17.4514.011.85%房地产开发
000029深深房A
14.460.08+0.56%333.37万4863.20万14.3214.3814.7514.32146.29亿128.93亿10.12亿8.92亿+1.12%-0.41%-5.37%-9.34%+40.12%+30.51%-3.98%--0.37%亏损亏损2.99%房地产开发
600698湖南天雁
5.550.03+0.54%1652.24万9205.75万5.525.525.685.4759.45亿46.08亿10.71亿8.30亿+0.91%+9.68%+10.78%+1.28%+71.83%+3.54%+22.79%--1.99%1850.001850.003.80%汽车零部件
600848上海临港
9.940.04+0.40%328.86万3264.58万9.919.909.999.81250.74亿237.95亿25.22亿23.94亿+3.65%+2.69%-1.78%-9.14%+9.23%+3.54%-1.58%2.01%0.14%27.0123.671.82%房地产开发
000028国药一致
25.510.09+0.35%263.90万6747.40万25.5225.4225.8325.40141.98亿121.95亿5.57亿4.78亿-5.03%-7.03%-16.36%-12.19%-14.88%-8.30%-12.79%2.67%0.55%9.638.881.69%医药商业
001872招商港口
20.070.02+0.10%73.62万1474.49万20.1320.0520.1319.92501.94亿350.09亿25.01亿17.44亿-0.69%+1.67%-1.71%-5.82%-6.91%+31.95%-1.95%2.89%0.04%12.0714.051.05%航运港口
600320振华重工
3.790.000.00%685.58万2592.66万3.813.793.823.76199.67亿125.90亿52.68亿33.22亿+1.34%-0.26%-3.32%-8.23%+2.71%+18.07%-3.32%1.32%0.21%31.5838.281.58%专用设备
600639浦东金桥
10.920.000.00%285.61万3131.66万10.9210.9211.0210.89122.57亿92.85亿11.22亿8.50亿+2.15%+0.65%-1.53%-4.88%+12.69%+14.83%-1.62%5.22%0.34%20.846.741.19%房地产开发
000011深物业A
8.560.000.00%455.25万3940.87万8.548.568.768.5151.02亿45.07亿5.96亿5.26亿+2.15%+0.35%-4.25%-17.05%+18.07%+1.93%-2.06%3.64%0.87%21.6210.992.92%房地产开发
000581威孚高科
17.99-0.02-0.11%99.04万1781.06万18.0418.0118.0817.92179.36亿148.20亿9.97亿8.24亿+1.87%+0.11%-3.90%-0.28%+12.39%+31.15%-4.71%6.78%0.12%10.019.760.89%汽车零部件
600094大名城
3.19-0.01-0.31%2010.86万6474.47万3.213.203.263.1778.96亿72.62亿24.75亿22.77亿-0.93%-6.73%-17.78%-19.04%+4.52%+8.80%-12.36%--0.88%亏损35.442.81%房地产开发
600754锦江酒店
26.37-0.09-0.34%182.58万4831.21万26.5126.4626.7026.21282.17亿239.44亿10.70亿9.08亿+3.49%+2.01%+1.42%-8.66%+16.84%-9.63%-1.82%2.35%0.20%25.1628.171.85%酒店餐饮
600845宝信软件
27.61-0.10-0.36%488.50万1.34亿27.8227.7127.8527.26796.22亿585.65亿28.84亿21.21亿-1.04%-0.54%-0.68%-5.06%-11.82%-25.34%-5.64%3.02%0.23%30.4731.162.13%IT服务Ⅱ
600751海航科技
2.55-0.01-0.39%1177.24万3029.28万2.582.562.602.5573.93亿65.62亿28.99亿25.73亿+0.39%+0.79%-7.27%-7.61%+22.60%+1.19%-3.04%--0.46%110.8730.721.95%航运港口
600295鄂尔多斯
9.31-0.04-0.43%412.06万3851.75万9.429.359.449.28260.57亿183.93亿27.99亿19.76亿+1.20%-2.51%-1.48%-6.34%+9.66%-0.96%-4.61%8.59%0.21%12.368.981.71%冶钢原料
600604市北高新
4.54-0.02-0.44%858.47万3954.66万4.584.564.654.5485.05亿63.90亿18.73亿14.07亿+0.89%+2.71%-11.67%-12.19%+16.71%+1.34%-4.62%--0.61%亏损亏损2.41%房地产开发
000539粤电力A
4.34-0.02-0.46%369.37万1604.62万4.364.364.384.32227.86亿110.84亿52.50亿25.54亿-0.69%-0.69%-6.26%-10.70%-6.67%-15.56%-4.19%0.46%0.15%31.9123.331.38%电力
600827百联股份
10.17-0.06-0.59%409.34万4177.51万10.2310.2310.2910.12181.45亿163.17亿17.84亿16.04亿-1.07%-1.36%-7.29%+6.49%+35.78%+10.54%-6.95%1.18%0.26%10.8545.401.66%一般零售
000030富奥股份
5.07-0.03-0.59%269.41万1371.32万5.115.105.135.0688.30亿85.80亿17.42亿16.92亿+0.40%+2.63%-1.93%-4.52%+8.57%+1.95%-1.17%4.93%0.16%13.2714.611.37%汽车零部件
000012南玻A
4.90-0.03-0.61%685.04万3359.29万4.934.934.964.87150.46亿96.00亿30.71亿19.59亿-2.58%-3.73%-7.72%-14.34%+0.62%-6.67%-7.20%5.10%0.35%15.419.091.83%玻璃玻纤
600190ST锦港
1.62-0.01-0.61%251.35万407.11万1.621.631.631.6132.44亿28.83亿20.02亿17.79亿+1.25%+3.18%-1.82%+14.08%-28.32%-46.89%+0.62%1.23%0.14%亏损39.511.23%航运港口
000761本钢板材
3.03-0.02-0.66%473.60万1443.13万3.063.053.083.02124.48亿112.36亿41.08亿37.08亿0.00%-2.57%-5.90%-22.11%+23.17%-15.60%-5.31%--0.13%亏损亏损1.97%普钢
600623华谊集团
6.73-0.05-0.74%395.62万2669.35万6.806.786.826.71143.45亿125.63亿21.31亿18.67亿+0.75%+0.60%-3.86%-7.43%+15.04%+7.68%-3.86%1.93%0.21%16.9515.841.62%化学原料