000570苏常柴A
5.970.54+9.94%6356.01万3.73亿5.435.435.975.4142.13亿33.17亿7.06亿5.56亿+12.64%+13.71%+22.09%+12.85%+38.84%+27.76%+17.29%0.79%11.44%亏损38.7710.31%汽车零部件
600698湖南天雁
5.940.32+5.69%6462.07万3.78亿5.595.626.155.5063.63亿49.32亿10.71亿8.30亿+6.83%+4.39%+16.24%+16.47%+76.26%+66.39%+31.42%--7.78%1980.001980.0011.57%汽车零部件
000761本钢板材
4.030.12+3.07%5327.78万2.14亿3.953.914.143.83165.56亿149.44亿41.08亿37.08亿+8.92%+20.30%+35.69%+17.49%+65.16%+23.62%+25.94%--1.44%亏损亏损7.93%普钢
000521长虹美菱
8.190.12+1.49%5333.90万4.38亿8.088.078.368.0284.35亿71.68亿10.30亿8.75亿+3.41%-0.97%+3.93%-3.87%-1.68%+3.54%+0.37%3.66%6.09%10.9211.384.21%白色家电
001872招商港口
19.230.20+1.05%576.49万1.11亿19.1019.0319.4419.06480.93亿335.43亿25.01亿17.44亿-0.88%-2.63%-5.36%-3.37%-9.29%+10.39%-6.06%3.02%0.33%11.5613.472.00%航运港口
000581威孚高科
21.610.18+0.84%4429.44万9.70亿21.8221.4322.4021.36215.45亿178.02亿9.97亿8.24亿+9.92%+19.19%+19.72%+20.12%+36.71%+32.93%+14.46%5.65%5.38%12.0211.734.85%汽车零部件
600841动力新科
6.280.05+0.80%9868.39万6.15亿6.236.236.706.0187.16亿57.79亿13.88亿9.20亿+25.10%+27.64%+38.33%+19.62%+71.58%+85.25%+23.87%--10.73%亏损亏损11.08%汽车零部件
600679上海凤凰
14.240.11+0.78%3523.24万5.11亿14.2014.1314.9814.1473.38亿48.94亿5.15亿3.44亿+0.28%+7.55%+9.71%+28.17%+63.75%+66.63%+8.45%0.17%10.25%117.69161.825.95%摩托车及其他
600190ST锦港
1.400.01+0.72%3073.62万4293.19万1.381.391.421.3728.03亿24.91亿20.02亿17.79亿+2.94%+0.72%-6.67%-17.16%-1.41%-52.54%-13.04%1.43%1.73%亏损34.153.60%航运港口
000429粤高速A
14.730.03+0.20%1347.14万1.99亿14.6614.7014.9814.60307.98亿191.98亿20.91亿13.03亿+7.21%+13.31%+14.01%+26.22%+30.82%+64.53%+0.20%3.71%1.03%18.8418.862.59%铁路公路
000596古井贡酒
167.85-0.03-0.02%410.96万6.99亿167.95167.88172.90167.57887.26亿685.84亿5.29亿4.09亿+2.19%+3.36%-0.82%-12.56%-0.01%-21.75%-2.58%3.28%1.01%16.0719.333.18%白酒Ⅱ
000869张裕A
21.98-0.01-0.05%157.99万3481.38万21.9821.9922.1921.86147.67亿100.03亿6.72亿4.55亿+1.71%+1.20%+3.39%-5.34%+8.87%-0.07%-5.22%2.29%0.35%44.4927.721.50%非白酒
600054黄山旅游
11.43-0.05-0.44%652.88万7501.19万11.4111.4811.5511.4083.37亿58.67亿7.29亿5.13亿0.00%-0.09%+4.77%-0.44%+6.33%+8.43%+1.15%1.83%1.27%27.8119.711.31%旅游及景区
600754锦江酒店
26.59-0.12-0.45%994.91万2.66亿26.6026.7126.9826.54284.52亿241.44亿10.70亿9.08亿+2.58%+0.45%+1.64%+1.60%+11.49%+3.62%-1.01%2.33%1.10%25.3728.411.65%酒店餐饮
000012南玻A
4.96-0.03-0.60%1435.47万7124.68万4.974.994.994.94152.31亿97.18亿30.71亿19.59亿0.00%-1.78%+0.40%-8.82%-1.39%-10.31%-6.06%5.04%0.73%15.609.201.00%玻璃玻纤
000028国药一致
25.97-0.16-0.61%503.90万1.32亿26.0326.1326.4225.88144.54亿124.15亿5.57亿4.78亿+0.54%-1.33%+2.00%-11.91%+1.60%-14.91%-11.21%2.62%1.05%9.809.042.07%医药商业
000539粤电力A
4.49-0.03-0.66%1835.70万8286.91万4.524.524.554.47235.74亿114.67亿52.50亿25.54亿+0.45%+1.13%+3.46%-3.65%+6.40%-6.65%-0.88%0.45%0.72%33.0124.141.77%电力
600648外高桥
11.78-0.08-0.67%374.21万4407.62万11.7911.8611.9011.72133.74亿110.12亿11.35亿9.35亿+0.86%0.00%+3.33%+0.86%+32.96%+29.31%-1.09%3.48%0.40%17.9614.421.52%房地产开发
600639浦东金桥
10.70-0.08-0.74%522.15万5594.68万10.7610.7810.8210.65120.10亿90.98亿11.22亿8.50亿+0.38%-1.47%-1.02%-4.55%+13.95%-0.47%-3.60%5.33%0.61%20.426.601.58%房地产开发
600320振华重工
3.69-0.04-1.07%2815.77万1.04亿3.723.733.753.67194.40亿122.58亿52.68亿33.22亿-0.81%-3.66%-3.15%-7.98%+0.27%+14.24%-5.87%1.36%0.85%30.7537.272.15%专用设备
600295鄂尔多斯
9.11-0.11-1.19%746.82万6825.30万9.189.229.239.09254.97亿179.97亿27.99亿19.76亿-1.83%-3.70%-3.19%-6.18%+12.33%-6.08%-6.66%8.78%0.38%12.108.781.52%冶钢原料
600612老凤祥
50.46-0.68-1.33%217.81万1.10亿51.1551.1451.1550.12263.97亿160.01亿5.23亿3.17亿-2.30%-4.38%-2.49%-0.18%+5.41%-24.49%-7.02%3.86%0.69%13.0311.922.01%饰品
600623华谊集团
6.63-0.09-1.34%1233.44万8231.67万6.716.726.756.61141.32亿123.77亿21.31亿18.67亿-0.45%-2.50%0.00%-5.42%+11.99%+11.06%-5.29%1.96%0.66%16.7015.602.08%化学原料
600726华电能源
2.19-0.03-1.35%2267.86万5005.67万2.212.222.232.19173.17亿60.17亿79.07亿27.47亿0.00%-0.90%+0.92%-5.19%+7.88%+16.49%-4.37%--0.83%40.56亏损1.80%电力
600851海欣股份
6.41-0.09-1.38%1666.47万1.09亿6.596.506.686.3877.37亿47.32亿12.07亿7.38亿+1.91%-1.23%-1.38%+5.78%+34.66%+33.13%+10.52%1.01%2.26%43.3146.454.62%化学制药
000055方大集团
4.08-0.06-1.45%854.11万3513.12万4.124.144.154.0843.81亿27.57亿10.74亿6.76亿+0.74%+0.25%+3.82%-2.16%+21.79%+7.94%+3.55%1.96%1.26%28.1416.061.69%装修建材
600663陆家嘴
8.88-0.14-1.55%712.65万6378.40万9.009.029.038.87447.12亿280.22亿50.35亿31.56亿-2.31%-3.27%-0.67%-14.34%+12.02%-1.91%-9.76%1.99%0.23%42.4940.921.77%房地产开发
000029深深房A
15.04-0.24-1.57%481.93万7267.77万15.2415.2815.3514.93152.15亿134.11亿10.12亿8.92亿-2.84%-6.18%+6.97%-3.90%+41.09%+38.36%-0.13%--0.54%亏损亏损2.75%房地产开发
000725京东方A
4.31-0.07-1.60%4.86亿21.04亿4.374.384.384.281622.50亿1588.30亿376.45亿368.52亿-5.07%-5.90%-3.15%+0.23%+10.51%+11.95%-1.82%0.70%1.32%33.6763.382.28%光学光电子
600751海航科技
2.45-0.04-1.61%3247.78万7987.30万2.482.492.492.4471.03亿63.04亿28.99亿25.73亿-1.21%-4.67%-0.41%-10.58%+17.22%+2.51%-6.84%--1.26%106.5229.522.01%航运港口