600190ST锦港
1.670.08+5.03%2416.62万3979.41万1.591.591.671.5933.44亿29.72亿20.02亿17.79亿+8.44%+6.37%-2.34%+20.14%-26.43%-46.47%+3.73%1.20%1.36%亏损40.735.03%航运港口
600610中毅达
4.450.09+2.06%2020.20万8967.50万4.404.364.604.2547.67亿31.54亿10.71亿7.09亿+13.23%+12.94%-11.71%-4.09%+17.72%-49.03%+5.20%--2.85%亏损亏损8.03%化学原料
600623华谊集团
6.810.12+1.79%1294.43万8740.21万6.666.696.836.62145.15亿127.13亿21.31亿18.67亿+3.81%+1.95%-4.49%-1.02%+15.82%+7.75%-2.71%1.91%0.69%17.1516.023.14%化学原料
600835上海机电
16.960.19+1.13%1252.13万2.11亿16.7016.7717.1116.58173.46亿136.78亿10.23亿8.07亿+0.77%+4.95%-11.06%+11.43%+62.92%+52.79%-5.36%3.77%1.55%18.9517.343.16%专用设备
000019深粮控股
6.370.07+1.11%480.46万3034.23万6.326.306.376.2473.42亿26.51亿11.53亿4.16亿+4.26%+1.43%-6.32%-3.19%+11.36%-13.57%-3.04%3.14%1.15%23.0821.092.06%农产品加工
600320振华重工
3.800.04+1.06%1763.25万6659.07万3.743.763.813.73200.20亿126.24亿52.68亿33.22亿+3.83%+1.33%-5.94%-5.00%+4.68%+16.21%-3.06%1.32%0.53%31.6738.382.13%专用设备
000030富奥股份
5.070.05+1.00%760.37万3836.10万5.025.025.095.0088.30亿85.80亿17.42亿16.92亿+5.41%+3.89%-5.59%-0.78%+6.29%+0.73%-1.17%4.93%0.45%13.2714.611.79%汽车零部件
000869张裕A
21.500.21+0.99%104.99万2250.15万21.3121.2921.5521.20144.44亿97.85亿6.72亿4.55亿+2.28%-2.89%-9.28%-10.19%+1.13%-4.72%-7.29%2.34%0.23%43.5227.111.64%非白酒
600754锦江酒店
25.900.25+0.97%559.85万1.44亿25.5325.6526.0325.33277.14亿235.17亿10.70亿9.08亿+5.50%-0.58%-2.01%-10.66%+13.30%-10.23%-3.57%2.39%0.62%24.7127.672.73%酒店餐饮
000530冰山冷热
5.510.05+0.92%5842.77万3.23亿5.585.465.605.4746.46亿33.06亿8.43亿6.00亿+4.95%+1.47%-25.94%+27.25%+53.91%+2.61%-8.32%0.54%9.74%64.8293.392.38%通用设备
600054黄山旅游
11.100.09+0.82%415.25万4598.79万10.9811.0111.1310.8880.96亿56.98亿7.29亿5.13亿+4.82%+1.37%-4.88%-3.06%+1.83%-0.19%-1.77%1.88%0.81%27.0119.142.27%旅游及景区
000029深深房A
14.340.11+0.77%229.35万3282.27万14.1914.2314.4314.12145.07亿127.86亿10.12亿8.92亿+2.80%+0.49%-8.49%-6.40%+38.95%+26.01%-4.78%--0.26%亏损亏损2.18%房地产开发
000725京东方A
4.340.03+0.70%3.37亿14.60亿4.304.314.364.281633.79亿1599.36亿376.45亿368.52亿+3.33%+3.33%-2.03%+2.12%+11.28%+15.43%-1.14%0.69%0.91%33.9163.821.86%光学光电子
000553安道麦A
6.060.04+0.66%535.69万3236.27万6.026.026.105.96141.19亿131.93亿23.30亿21.77亿+5.39%-4.87%-20.58%-16.53%+40.28%-11.53%-9.28%--0.25%亏损亏损2.33%农化制品
000596古井贡酒
173.421.07+0.62%197.41万3.43亿171.99172.35175.00171.10916.70亿708.59亿5.29亿4.09亿+3.22%+0.84%-1.75%-8.89%-8.24%-16.73%+0.07%3.17%0.48%16.6019.972.26%白酒Ⅱ
000581威孚高科
17.900.10+0.56%397.69万7093.47万17.7517.8017.9317.70178.46亿147.46亿9.97亿8.24亿+3.11%+1.94%-1.86%-1.10%+11.83%+25.91%-5.19%6.82%0.48%9.969.711.29%汽车零部件
600639浦东金桥
10.890.06+0.55%383.38万4161.75万10.7910.8310.9410.71122.23亿92.59亿11.22亿8.50亿+5.01%+0.74%-3.20%-0.73%+13.08%+14.51%-1.89%5.23%0.45%20.786.722.12%房地产开发
000550江铃汽车
22.510.11+0.49%418.79万9402.80万22.2622.4022.6122.20194.31亿116.71亿8.63亿5.18亿+4.89%+0.18%-7.75%-14.35%-8.94%+22.10%-4.01%3.04%0.81%11.9013.171.83%商用车
600613神奇制药
6.510.03+0.46%392.23万2539.02万6.456.486.536.3934.77亿31.20亿5.34亿4.79亿+1.09%-3.98%-7.92%-3.56%+22.60%-11.67%-5.10%1.54%0.82%69.2660.842.16%化学制药
600848上海临港
9.760.04+0.41%392.28万3814.94万9.719.729.809.62246.19亿233.65亿25.22亿23.94亿+4.61%-0.20%-3.84%-5.52%+6.67%-0.51%-3.37%2.05%0.16%26.5223.241.85%房地产开发
000541佛山照明
5.650.02+0.36%1303.66万7315.66万5.645.635.675.5486.77亿66.88亿15.36亿11.84亿+4.24%-5.83%-3.58%+7.01%+26.97%-8.45%-8.87%2.12%1.10%28.6829.892.31%照明设备Ⅱ
600094大名城
3.170.01+0.32%2485.40万7853.30万3.163.163.193.1278.47亿72.17亿24.75亿22.77亿+1.28%-7.04%-15.69%-18.30%+1.21%+7.02%-12.91%--1.09%亏损35.222.22%房地产开发
000011深物业A
8.390.02+0.24%309.20万2593.97万8.338.378.508.2750.00亿44.17亿5.96亿5.26亿+2.82%+1.45%-11.03%-11.96%+14.62%-1.96%-4.00%3.72%0.59%21.1910.772.75%房地产开发
000539粤电力A
4.370.01+0.23%851.91万3718.79万4.344.364.394.34229.44亿111.61亿52.50亿25.54亿+2.58%+0.23%-6.62%-7.22%-6.42%-15.15%-3.53%0.46%0.33%32.1323.491.15%电力
000012南玻A
5.090.01+0.20%844.81万4298.41万5.055.085.115.03156.30亿99.73亿30.71亿19.59亿+3.67%+0.20%-5.91%-5.91%+4.52%-3.60%-3.60%4.91%0.43%16.019.441.58%玻璃玻纤
000025特力A
15.920.02+0.13%310.18万4929.10万15.8915.9016.0115.7468.62亿62.53亿4.31亿3.93亿+3.11%+0.95%-10.91%-2.75%+18.10%+2.25%-3.63%0.19%0.79%44.9758.101.70%综合Ⅱ
600663陆家嘴
8.890.01+0.11%517.44万4593.27万8.838.888.948.78447.63亿280.54亿50.35亿31.56亿+3.37%-5.83%-13.35%-11.25%+5.24%+2.26%-9.65%1.99%0.16%42.5440.971.80%房地产开发
600619海立股份
11.320.01+0.09%3092.42万3.50亿11.2811.3111.5811.09121.50亿89.33亿10.73亿7.89亿+6.09%+5.60%-8.41%+18.78%+119.81%+72.82%-7.21%0.09%3.92%85.76404.294.33%家电零部件Ⅱ
600221海航控股
1.660.000.00%3.06亿5.08亿1.651.661.671.64717.38亿545.69亿432.16亿328.73亿+6.41%+4.40%-9.78%+40.68%+53.70%+22.96%-2.35%--0.93%44.86237.141.81%航空机场
000037深南电A
7.700.000.00%280.50万2161.38万7.737.707.767.6546.41亿26.09亿6.03亿3.39亿+4.19%+2.26%-10.57%-9.84%-0.52%-8.88%-3.27%--0.83%亏损1100.001.43%电力