000530冰山冷热
6.800.62+10.03%1725.33万1.17亿6.806.186.806.8057.34亿40.80亿8.43亿6.00亿+18.26%+25.00%+31.02%+86.30%+82.80%+21.43%+28.06%0.44%2.88%80.00115.250.00%通用设备
600679上海凤凰
14.261.30+10.03%5627.30万7.52亿12.9712.9614.2612.2973.48亿48.23亿5.15亿3.38亿+24.43%+23.57%+25.86%+54.06%+64.55%+54.40%+38.23%0.17%16.64%117.85162.0515.20%摩托车及其他
600272开开实业
16.131.47+10.03%2329.64万3.69亿15.7414.6616.1315.0239.20亿25.81亿2.43亿1.60亿+33.75%+34.19%+34.30%+63.59%+81.83%+29.76%+42.86%0.30%14.56%72.3399.577.57%医药商业
600851海欣股份
7.490.68+9.99%8168.44万5.84亿7.196.817.496.8490.41亿55.29亿12.07亿7.38亿+22.79%+20.81%+29.14%+56.37%+58.85%+5.72%+10.07%0.87%11.07%50.6154.289.55%化学制药
600689上海三毛
11.880.37+3.21%1435.65万1.71亿11.4611.5112.4411.3123.88亿18.08亿2.01亿1.52亿+12.50%+14.01%+25.71%+74.19%+71.92%+3.13%+2.68%--9.43%174.71135.009.82%综合Ⅱ
600650锦江在线
18.480.25+1.37%3961.57万7.33亿18.0018.2319.5017.88101.94亿72.18亿5.52亿3.91亿+16.08%+16.15%+12.82%+84.80%+153.95%+90.57%+94.79%0.45%10.14%51.7667.458.89%铁路公路
600604市北高新
5.770.07+1.23%9755.43万5.60亿5.675.706.035.52108.09亿81.21亿18.73亿14.07亿+12.26%+17.76%+20.96%+66.76%+62.08%+20.46%+24.62%--6.93%亏损亏损8.95%房地产开发
000429粤高速A
12.280.13+1.07%2475.26万3.03亿12.1412.1512.3212.08256.75亿160.05亿20.91亿13.03亿+0.57%+3.89%+7.06%+7.62%+23.01%+62.58%+55.19%4.45%1.90%15.7015.721.98%铁路公路
600054黄山旅游
12.480.10+0.81%2198.98万2.75亿12.3412.3812.7512.2891.03亿64.06亿7.29亿5.13亿+5.76%+8.05%+6.94%+18.86%+7.21%+10.53%+16.95%1.67%4.28%30.3621.523.80%旅游及景区
000026飞亚达
11.530.08+0.70%970.63万1.12亿11.4611.4511.7811.3046.78亿41.82亿4.06亿3.63亿+3.13%+7.76%+12.16%+30.87%+26.84%+0.35%+9.19%3.47%2.68%17.6314.044.19%饰品
000056皇庭国际
3.560.02+0.56%1.78亿6.37亿3.503.543.783.4043.08亿32.17亿12.10亿9.04亿-19.64%+29.45%+33.83%+105.78%+95.60%-16.04%-3.78%--19.70%亏损亏损10.73%房地产服务
600611大众交通
8.40-0.02-0.24%1.84亿15.57亿8.438.428.688.26198.59亿131.32亿23.64亿15.63亿+3.45%+2.56%-11.21%+0.72%+195.77%+170.97%+186.69%0.60%11.75%74.3461.314.99%铁路公路
600827百联股份
12.22-0.05-0.41%5812.31万7.13亿12.2712.2712.7511.91218.03亿196.06亿17.84亿16.04亿+11.29%+14.10%+25.08%+64.47%+56.27%+21.47%+30.42%0.98%3.62%13.0454.556.85%一般零售
000725京东方A
4.36-0.03-0.68%7.00亿30.68亿4.384.394.444.341641.32亿1606.73亿376.45亿368.52亿+1.16%+1.40%-1.13%+15.96%+6.08%+13.54%+12.66%0.69%1.90%34.0664.122.28%光学光电子
600754锦江酒店
28.10-0.26-0.92%2866.78万8.04亿28.1028.3628.8327.52300.68亿255.15亿10.70亿9.08亿+7.79%+8.41%+4.00%+22.01%+16.79%-14.51%-4.03%2.21%3.16%26.8130.024.62%酒店餐饮
000581威孚高科
18.15-0.20-1.09%1107.07万2.01亿18.2818.3518.3318.02180.95亿149.52亿9.97亿8.24亿-1.09%-0.17%-0.06%+14.54%+7.10%+21.27%+30.70%6.72%1.34%10.099.851.69%汽车零部件
600818中路股份
14.07-0.20-1.40%1160.66万1.64亿14.1714.2714.3513.9945.23亿33.48亿3.21亿2.38亿+7.40%+10.79%+3.91%+11.84%-9.52%+3.00%+17.35%--4.88%255.82187.602.52%摩托车及其他
600613神奇制药
7.63-0.11-1.42%1556.32万1.20亿7.747.747.847.6140.75亿36.57亿5.34亿4.79亿+2.83%+5.10%+9.94%+45.89%+36.98%-11.38%+1.60%1.31%3.25%81.1771.312.97%化学制药
000539粤电力A
4.75-0.08-1.66%1863.62万8903.33万4.824.834.834.74249.39亿121.31亿52.50亿25.54亿-1.04%+2.15%+1.71%+14.18%-10.55%-7.23%-2.46%0.42%0.73%34.9325.541.86%电力
600295鄂尔多斯
9.83-0.17-1.70%3634.52万3.57亿10.0010.0010.029.68275.12亿194.20亿27.99亿19.76亿-0.71%+1.03%+3.15%+16.06%-4.00%+18.01%+10.45%8.14%1.84%13.059.483.40%冶钢原料
000012南玻A
5.64-0.10-1.74%4712.99万2.69亿5.735.745.785.64173.19亿110.50亿30.71亿19.59亿+0.18%+2.55%+4.83%+17.26%+14.63%+5.82%+6.02%4.43%2.41%17.7410.462.44%玻璃玻纤
600612老凤祥
56.65-1.18-2.04%212.29万1.21亿57.6557.8357.7956.50296.35亿179.64亿5.23亿3.17亿+9.66%+9.60%+10.77%+13.69%-2.65%-11.73%-15.51%3.44%0.67%14.6313.382.23%饰品
000025特力A
18.25-0.39-2.09%769.97万1.42亿18.6518.6418.6518.2578.67亿71.68亿4.31亿3.93亿-2.09%-1.62%+3.52%+31.96%+29.52%+9.48%+14.93%0.17%1.96%51.5566.612.15%综合Ⅱ
600845宝信软件
27.68-0.60-2.12%1666.96万4.65亿28.1528.2828.1527.65798.40亿587.14亿28.84亿21.21亿-0.93%-1.21%-3.39%-6.71%-17.62%-21.12%-30.51%3.01%0.79%30.5531.281.77%IT服务Ⅱ
001872招商港口
19.91-0.44-2.16%899.19万1.80亿20.3520.3520.3719.91497.93亿347.29亿25.01亿17.44亿-4.32%-1.24%-3.07%+4.62%+7.80%+28.62%+29.45%2.91%0.52%11.9713.942.26%航运港口
600190ST锦港
1.80-0.04-2.17%1890.53万3409.87万1.831.841.831.7936.04亿32.03亿20.02亿17.79亿0.00%+2.27%+2.27%+20.81%-21.40%-46.11%-37.06%1.11%1.06%亏损43.902.17%航运港口
000019深粮控股
7.15-0.16-2.19%993.34万7158.32万7.317.317.317.1482.41亿29.76亿11.53亿4.16亿+2.00%-0.56%+7.52%+23.70%+19.77%-2.32%-2.59%2.80%2.39%25.9123.682.33%农产品加工
000541佛山照明
6.12-0.14-2.24%2624.52万1.63亿6.226.266.356.1294.79亿73.24亿15.49亿11.97亿+3.20%+5.15%+11.07%+36.61%+27.73%-14.42%-6.30%1.96%2.19%31.3832.733.67%照明设备Ⅱ
000726鲁泰A
6.97-0.16-2.24%1061.22万7458.29万7.107.137.106.9756.97亿41.02亿8.17亿5.89亿+1.01%+2.80%+10.11%+34.82%-0.57%+7.07%+11.52%4.02%1.80%15.9914.111.82%纺织制造
600698湖南天雁
5.74-0.14-2.38%3296.75万1.92亿5.855.885.985.6961.49亿47.66亿10.71亿8.30亿+1.95%+11.67%+9.13%+44.22%+63.53%-4.65%+2.14%--3.97%1913.331913.334.93%汽车零部件