AB股

添加自选
  • 967.401
  • +8.051+0.84%
休市中 12/27 15:00 (北京)
973.602最高价958.068最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000553安道麦A
6.810.62+10.02%1323.21万8850.06万6.236.196.816.22158.66亿148.26亿23.30亿21.77亿-6.33%+0.89%+1.95%+29.71%+46.45%-10.75%-1.87%--0.61%亏损亏损9.53%农化制品
600612老凤祥
56.774.49+8.59%1052.91万5.86亿52.7052.2857.5052.70296.97亿180.02亿5.23亿3.17亿+3.07%+0.21%+9.83%-2.07%-1.32%-16.58%-15.33%3.43%3.32%14.6613.419.18%饰品
000016深康佳A
5.520.30+5.75%3.16亿17.77亿5.135.225.745.10132.92亿88.13亿24.08亿15.97亿-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--19.77%亏损亏损12.26%白色家电
000037深南电A
8.490.42+5.20%1195.40万1.00亿8.098.078.518.0751.17亿28.77亿6.03亿3.39亿0.00%-4.18%-10.63%+4.17%-5.56%-1.85%+3.28%--3.53%亏损1212.865.45%电力
000019深粮控股
6.840.27+4.11%1423.10万9624.55万6.576.576.906.5478.83亿28.47亿11.53亿4.16亿+1.33%-4.34%-4.87%+8.57%+13.81%-6.43%-6.81%2.92%3.42%24.7822.655.48%农产品加工
000429粤高速A
14.000.47+3.47%1193.41万1.64亿13.5013.5314.0013.50292.71亿182.47亿20.91亿13.03亿+5.74%+14.01%+18.44%+30.11%+35.88%+73.42%+76.92%3.91%0.92%17.9017.933.70%铁路公路
000505京粮控股
6.470.20+3.19%1364.08万8723.71万6.266.276.506.2347.03亿40.92亿7.27亿6.32亿-0.46%-7.97%-4.99%+4.35%+12.52%-7.29%-4.42%1.10%2.16%91.1345.894.31%农产品加工
600819耀皮玻璃
5.510.16+2.99%1127.99万6167.62万5.355.355.545.3351.51亿41.18亿9.35亿7.47亿-6.29%-15.36%-6.75%+15.30%+27.72%+9.02%+9.02%0.65%1.51%83.48亏损3.93%玻璃玻纤
600221海航控股
1.770.05+2.91%7.67亿13.59亿1.721.721.821.72764.92亿581.85亿432.16亿328.73亿-3.80%-5.85%+1.72%+50.00%+53.91%+26.43%+29.20%--2.33%47.84252.865.81%航空机场
600827百联股份
11.490.31+2.77%2838.72万3.25亿11.2011.1811.6211.08205.00亿184.35亿17.84亿16.04亿+2.13%-5.97%+7.28%+31.92%+46.00%+18.58%+22.63%1.04%1.77%12.2651.294.83%一般零售
600617国新能源
2.800.07+2.56%1549.82万4319.76万2.732.732.812.7254.02亿49.72亿19.29亿17.76亿-3.11%-9.68%-5.41%+12.45%+10.67%-2.37%+5.52%3.71%0.87%50.9170.003.30%燃气Ⅱ
600320振华重工
4.010.10+2.56%2954.70万1.18亿3.933.914.033.92211.26亿133.21亿52.68亿33.22亿+1.26%-0.99%-0.50%+6.65%+18.29%+23.38%+22.63%1.25%0.89%33.4240.512.81%专用设备
000029深深房A
15.410.35+2.32%353.37万5415.65万15.0415.0615.5515.01155.90亿137.40亿10.12亿8.92亿-2.65%-4.82%-3.87%-1.91%+35.53%+24.78%+31.04%--0.40%亏损亏损3.59%房地产开发
600295鄂尔多斯
9.820.20+2.08%1255.08万1.23亿9.629.629.859.59274.84亿194.00亿27.99亿19.76亿+4.03%-0.10%+0.92%+1.45%-1.41%+11.21%+10.34%8.15%0.64%13.049.472.70%冶钢原料
600610中毅达
4.420.09+2.08%1183.47万5255.14万4.384.334.504.3147.35亿31.33亿10.71亿7.09亿-10.89%-19.64%-15.65%+4.74%+8.60%-43.84%-52.93%--1.67%亏损亏损4.39%化学原料
600619海立股份
11.690.23+2.01%2831.54万3.32亿11.5611.4611.9511.39125.47亿92.25亿10.73亿7.89亿-7.59%-7.88%-7.22%+46.31%+126.55%+66.76%+71.91%0.09%3.59%88.56417.504.89%家电零部件Ⅱ
000055方大集团
4.070.08+2.01%700.76万2837.74万3.993.994.083.9843.71亿27.51亿10.74亿6.76亿-3.78%-7.08%-4.01%+8.82%+14.65%-6.65%-8.33%1.97%1.04%28.0716.022.51%装修建材
000539粤电力A
4.680.09+1.96%2603.41万1.21亿4.604.594.684.59245.71亿119.52亿52.50亿25.54亿+0.86%-1.47%+0.65%-0.64%-8.24%-7.69%-3.90%0.43%1.02%34.4125.161.96%电力
600751海航科技
2.740.05+1.86%3683.89万1.01亿2.692.692.772.6779.44亿70.51亿28.99亿25.73亿-4.86%-8.36%-1.44%+14.17%+18.61%+1.86%+4.58%--1.43%119.1333.013.72%航运港口
000761本钢板材
3.310.06+1.85%1753.17万5889.13万3.253.253.423.23135.98亿122.74亿41.08亿37.08亿-1.19%-7.28%-3.22%+0.61%+23.05%-14.69%-7.28%--0.47%亏损亏损5.85%普钢
600613神奇制药
7.250.13+1.83%1094.78万7952.86万7.207.127.407.0938.72亿34.75亿5.34亿4.79亿+0.28%-4.98%-0.14%+24.57%+30.63%-6.69%-3.46%1.38%2.28%77.1367.764.35%化学制药
600689上海三毛
11.140.19+1.74%664.37万7399.52万11.0010.9511.3110.8222.39亿16.96亿2.01亿1.52亿-6.78%-6.23%+6.91%+44.68%+62.63%-11.31%-3.72%--4.37%163.82126.594.48%综合Ⅱ
000058深赛格
8.320.14+1.71%1415.51万1.18亿8.188.188.468.15102.44亿81.93亿12.31亿9.85亿-7.25%-14.67%-11.40%+23.08%+48.84%+13.66%+16.53%0.36%1.44%亏损113.973.79%一般零售
600726华电能源
2.380.04+1.71%3266.21万7743.73万2.342.342.402.32188.19亿65.39亿79.07亿27.47亿-5.93%-3.25%+3.03%+10.70%+16.10%+3.93%+9.17%--1.19%44.07亏损3.42%电力
000017深中华A
6.030.10+1.69%1293.68万7824.27万5.955.936.115.9141.56亿18.27亿6.89亿3.03亿-14.22%-19.17%-13.36%-1.31%0.00%+35.81%+38.62%--4.27%207.93231.923.37%饰品
600851海欣股份
6.060.10+1.68%1300.59万7887.58万5.965.966.155.9473.15亿44.74亿12.07亿7.38亿-7.34%-19.09%-2.26%+8.80%+31.03%-10.95%-10.95%1.07%1.76%40.9543.913.52%化学制药
000726鲁泰A
6.590.10+1.54%581.75万3817.24万6.506.496.616.4753.86亿38.79亿8.17亿5.89亿-0.90%-4.77%-2.08%+10.94%+5.27%+3.13%+6.29%4.25%0.99%15.1113.342.16%纺织制造
600844丹化科技
2.660.04+1.53%1955.34万5239.98万2.622.622.722.5827.04亿21.88亿10.17亿8.23亿-13.36%-21.07%-14.47%+4.31%+11.30%-15.02%-12.21%--2.38%亏损亏损5.34%化学原料
600618氯碱化工
10.080.15+1.51%625.41万6281.45万9.959.9310.139.91116.57亿75.58亿11.56亿7.50亿-3.36%-4.09%+6.67%+19.29%+14.81%+12.63%+13.26%1.98%0.83%12.6515.322.22%化学原料
000030富奥股份
5.290.07+1.34%1074.38万5658.34万5.235.225.325.1992.13亿89.52亿17.42亿16.92亿-0.38%-3.47%-1.31%+8.40%+5.80%-2.10%+3.86%4.73%0.64%13.8515.242.49%汽车零部件