000530冰山冷热
6.030.15+2.55%7084.59万4.25亿5.855.886.175.7650.85亿36.18亿8.43亿6.00亿+4.15%+13.56%-1.95%+30.80%+58.27%+12.50%+0.33%0.50%11.81%70.94102.206.97%通用设备
600844丹化科技
2.510.06+2.45%2069.47万5265.44万2.472.452.622.4725.51亿20.65亿10.17亿8.23亿-2.33%+2.87%-5.64%-7.72%-8.06%-42.03%-1.95%--2.52%亏损亏损6.12%化学原料
000429粤高速A
12.980.27+2.12%1219.18万1.58亿12.7812.7113.2212.71271.39亿169.17亿20.91亿13.03亿-1.67%-1.82%-7.29%+18.32%+19.74%+54.10%-11.70%4.21%0.94%16.6016.624.01%铁路公路
000726鲁泰A
6.370.11+1.76%582.03万3719.72万6.296.266.466.2752.06亿37.49亿8.17亿5.89亿+0.79%+6.52%-3.34%+3.58%+16.24%-0.31%-2.30%4.40%0.99%14.6112.893.04%纺织制造
600648外高桥
11.640.19+1.66%405.49万4712.40万11.4911.4511.6911.42132.15亿108.81亿11.35亿9.35亿+2.28%+5.43%-3.96%+1.66%+26.52%+24.23%-2.27%3.52%0.43%17.7414.252.36%房地产开发
000761本钢板材
3.320.05+1.53%6350.85万2.18亿3.363.273.603.27136.39亿123.11亿41.08亿37.08亿+8.85%+11.04%+0.30%-9.29%+24.81%-3.21%+3.75%--1.71%亏损亏损10.09%普钢
600295鄂尔多斯
9.640.14+1.47%1284.41万1.24亿9.529.509.799.51269.80亿190.45亿27.99亿19.76亿+3.10%+5.82%-1.83%-0.10%+13.68%+2.01%-1.23%8.30%0.65%12.809.302.95%冶钢原料
000019深粮控股
6.460.09+1.41%607.06万3941.33万6.376.376.566.3774.45亿26.89亿11.53亿4.16亿+1.57%+5.21%-5.56%-3.15%+8.03%-12.70%-1.67%3.10%1.46%23.4121.392.98%农产品加工
000539粤电力A
4.400.06+1.38%2018.40万8895.43万4.344.344.444.33231.01亿112.37亿52.50亿25.54亿+0.92%+3.04%-5.98%-7.95%-7.37%-14.06%-2.87%0.45%0.79%32.3523.662.54%电力
600819耀皮玻璃
5.470.07+1.30%895.02万4945.06万5.425.405.605.3951.14亿40.88亿9.35亿7.47亿-0.18%+6.84%-0.73%+3.42%+16.91%-11.83%+1.86%0.66%1.20%82.88亏损3.89%玻璃玻纤
600613神奇制药
6.490.08+1.25%544.96万3547.47万6.416.416.556.4134.66亿31.11亿5.34亿4.79亿-0.76%+2.53%-10.48%-16.79%+17.36%-10.97%-5.39%1.54%1.14%69.0460.652.18%化学制药
001872招商港口
20.910.24+1.16%486.35万1.02亿20.7720.6721.0520.70522.94亿364.74亿25.01亿17.44亿+4.29%+4.39%+1.55%+2.95%+3.77%+32.51%+2.15%2.77%0.28%12.5714.641.69%航运港口
000028国药一致
25.720.27+1.06%376.94万9708.74万25.5025.4525.9025.50143.15亿122.96亿5.57亿4.78亿+1.18%-2.13%-15.37%-10.23%-15.12%-7.75%-12.07%2.64%0.79%9.718.951.57%医药商业
600320振华重工
3.910.04+1.03%2617.13万1.02亿3.883.873.953.87205.99亿129.89亿52.68亿33.22亿+3.17%+7.71%-2.49%-4.17%+1.30%+21.43%-0.26%1.28%0.79%32.5839.492.07%专用设备
000505京粮控股
5.900.06+1.03%593.21万3528.93万5.865.846.015.8642.89亿37.31亿7.27亿6.32亿-1.34%+1.03%-8.81%-5.75%+12.38%-12.45%-4.22%1.20%0.94%83.1041.842.57%农产品加工
600663陆家嘴
9.040.09+1.01%758.71万6889.10万8.968.959.188.96455.18亿285.27亿50.35亿31.56亿+1.92%+3.55%-10.94%-16.20%+0.25%+7.20%-8.13%1.96%0.24%43.2541.662.46%房地产开发
600726华电能源
2.200.02+0.92%1661.03万3658.78万2.182.182.222.18173.96亿60.44亿79.07亿27.47亿-1.35%+2.80%-7.56%-7.56%+0.92%+0.92%-3.93%--0.61%40.74亏损1.84%电力
000026飞亚达
10.030.07+0.70%289.89万2927.82万9.999.9610.199.9640.70亿36.38亿4.06亿3.63亿+0.40%+5.36%-7.22%-3.65%+10.22%-3.37%-3.28%3.99%0.80%15.3412.222.31%饰品
000037深南电A
7.610.05+0.66%429.60万3289.81万7.557.567.717.5545.87亿25.79亿6.03亿3.39亿-2.44%+1.74%-10.37%-13.91%-5.23%-10.89%-4.40%--1.27%亏损1087.142.12%电力
000012南玻A
4.980.03+0.61%1206.27万6031.89万4.964.955.044.95152.92亿97.57亿30.71亿19.59亿+1.01%+1.01%-7.26%-8.29%-1.19%-7.43%-5.68%5.02%0.62%15.669.241.82%玻璃玻纤
600623华谊集团
6.750.04+0.60%1186.95万8064.62万6.746.716.866.72143.87亿126.01亿21.31亿18.67亿-0.44%+3.37%-4.93%+1.50%+7.83%+7.31%-3.57%1.93%0.64%17.0015.882.09%化学原料
600639浦东金桥
10.880.06+0.55%370.69万4051.97万10.8410.8211.0310.80122.12亿92.51亿11.22亿8.50亿-0.37%+3.52%-3.46%-1.45%+6.46%+15.01%-1.98%5.24%0.44%20.766.722.13%房地产开发
600054黄山旅游
11.080.06+0.54%500.43万5577.94万11.0611.0211.2211.0580.82亿56.87亿7.29亿5.13亿+0.09%+3.84%-5.38%-1.60%-1.25%-7.13%-1.95%1.89%0.98%26.9619.101.54%旅游及景区
000017深中华A
5.570.03+0.54%1148.65万6441.84万5.565.545.675.5338.39亿16.88亿6.89亿3.03亿-3.30%+2.20%-7.63%-16.74%-6.39%-22.75%-3.97%--3.79%192.07214.232.53%饰品
600617国新能源
2.400.01+0.42%1587.17万3851.88万2.392.392.472.3946.30亿42.61亿19.29亿17.76亿-3.61%-3.61%-14.29%-14.89%-2.83%-11.70%-11.11%4.33%0.89%43.6460.003.35%燃气Ⅱ
000581威孚高科
18.150.06+0.33%471.49万8600.91万18.1318.0918.4118.11180.95亿149.52亿9.97亿8.24亿+0.78%+5.89%-4.42%+2.83%+8.32%+27.66%-3.87%6.72%0.57%10.099.851.66%汽车零部件
000869张裕A
21.580.06+0.28%132.79万2882.10万21.5721.5221.8921.52144.98亿98.21亿6.72亿4.55亿+0.23%+2.42%-7.94%-5.85%-2.53%-4.41%-6.94%2.34%0.29%43.6827.211.72%非白酒
000020深华发A
12.730.03+0.24%353.55万4556.83万12.8112.7013.0512.7336.05亿23.06亿2.83亿1.81亿-4.43%+9.08%-2.75%-7.62%+28.98%-7.35%+2.50%--1.95%240.19270.852.52%光学光电子
000521长虹美菱
7.920.01+0.13%1775.16万1.42亿7.957.918.077.9181.57亿69.32亿10.30亿8.75亿-2.94%+0.76%-5.83%-7.04%-4.00%+28.16%-2.94%3.79%2.03%10.5611.002.02%白色家电
600612老凤祥
51.640.06+0.12%106.95万5541.18万51.3651.5852.1751.23270.14亿163.76亿5.23亿3.17亿+2.66%+3.72%-9.04%+8.12%-1.45%-22.40%-4.85%3.78%0.34%13.3312.201.82%饰品